Vertu Motors PLC (PK)【VTMTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Vertu Motors PLC (PK) (VTMTF)
Vertu Motors PLC (PK) (VTMTF) 과거

Vertu Motors PLC (PK) (VTMTF)

0.87075

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.87075	0.87075	0.87075	1000	0.87075	CS
26	-0.05035	-5.46629030507	0.9211	0.9211	0.87075	500	0.895925	CS
52	-0.00805	-0.916021847975	0.8788	0.9475	0.87075	267	0.89879583	CS
156	-0.02925	-3.25	0.9	1.09	0.478	9209	0.58598486	CS
260	0.53075	156.102941176	0.34	1.09	0.3	22144	0.45751392	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1737066000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1736979600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1736893200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1736806800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1736547600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1736374800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1736288400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1736202000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1735942800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1735856400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1735683600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1735597200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1735338000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1735251600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1735078800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1734992400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1734733200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1734646800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1734560400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1734474000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1734387600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1734128400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1734042000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733955600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733869200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733782800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733523600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733437200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733350800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733264400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733178000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732918800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732746000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732659600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732573200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732314000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732227600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732141200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732054800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731968400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731709200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731622800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731536400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731450000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731363600	0.87075	-0.05035	-5.47	0.87075	0.87075	0.87075	1000
1731076200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730989800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730903400	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730817000	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730730600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730471400	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730385000	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730298600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730212200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730125800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729866600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729780200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729693800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729607400	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729521000	0.9211	0	0.00	0.9211	0.9211	0.9211	0

Vertu Motors (PK)

Purewave Hydrogen

High Grade Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관