VTMTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 200 | 0.00 | 0.00% |
3개월 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 200 | 0.00 | 0.00% |
6개월 | 0.8788 | 0.9475 | 0.8788 | 0.91315 | 200 | 0.0687 | 7.82% |
1년 | 0.7996 | 1.09 | 0.7605 | 0.9020081 | 675 | 0.1479 | 18.50% |
3년 | 0.56 | 1.09 | 0.478 | 0.6670996 | 13,143 | 0.3875 | 69.20% |
5년 | 0.4305 | 1.09 | 0.30 | 0.4327911 | 76,223 | 0.517 | 120.09% |
VTMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
22 5월(5) 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
21 5월(5) 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
18 5월(5) 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
17 5월(5) 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
16 5월(5) 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0 |
15 5월(5) 2024 | 0.9475 | 0.0687 | 7.82% | 0.9475 | 0.9475 | 0.9475 | 200 |
14 5월(5) 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
11 5월(5) 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
10 5월(5) 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
09 5월(5) 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
08 5월(5) 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
07 5월(5) 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
04 5월(5) 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
03 5월(5) 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |
02 5월(5) 2024 | 0.8788 | 0.00 | 0.00% | 0.8788 | 0.8788 | 0.8788 | 0 |