Vertu Motors PLC (PK)【VTMTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Vertu Motors PLC (PK) (VTMTF)
Vertu Motors PLC (PK) (VTMTF) 과거

Vertu Motors PLC (PK) (VTMTF)

0.87075

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05035	-5.46629030507	0.9211	0.9211	0.87075	500	0.87075	CS
26	-0.05035	-5.46629030507	0.9211	0.9211	0.87075	500	0.895925	CS
52	-0.00805	-0.916021847975	0.8788	0.9475	0.87075	267	0.89879583	CS
156	-0.08925	-9.296875	0.96	1.09	0.478	10562	0.65962649	CS
260	0.53075	156.102941176	0.34	1.09	0.3	21062	0.45757977	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733869200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733782800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733523600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733437200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733350800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733264400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1733178000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732918800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732746000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732659600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732573200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732314000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732227600	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732141200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1732054800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731968400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731709200	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731622800	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731536400	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731450000	0.87075	0	0.00	0.87075	0.87075	0.87075	0
1731363600	0.87075	-0.05035	-5.47	0.87075	0.87075	0.87075	1000
1731101400	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1731015000	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730928600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730842200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730755800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730496600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730410200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730323800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730237400	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1730151000	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729891800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729805400	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729719000	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729632600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729546200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729287000	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729200600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729114200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1729027800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1728941400	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1728682200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1728595800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1728509400	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1728423000	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1728336600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1728077400	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1727991000	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1727904600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1727818200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1727731800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1727472600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1727386200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1727274600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1727188200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1727101800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1726842600	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1726756200	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1726669800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1726583400	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1726497000	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1726237800	0.9211	0	0.00	0.9211	0.9211	0.9211	0
1726151400	0.9211	0	0.00	0.9211	0.9211	0.9211	0

Vertu Motors (PK)

Zemaitijos Pienas Ab

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관