Critica Ltd (PK)【VTMLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Critica Ltd (PK) (VTMLF)

0.0008

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0196	-96.0784313725	0.0204	0.0204	0.0008	70000	0.0008	CS
12	-0.0096	-92.3076923077	0.0104	0.0204	0.0008	190333	0.01237548	CS
26	0.0002	33.3333333333	0.0006	0.0204	0.0006	99433	0.0118702	CS
52	-0.0057	-87.6923076923	0.0065	0.0252	0.0006	65087	0.01285771	CS
156	-0.0307	-97.4603174603	0.0315	0.053	0.0006	62420	0.0210566	CS
260	-0.0062	-88.5714285714	0.007	0.1228	0.0001	106669	0.03870298	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880940	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1738794540	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1738708140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1738621740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1738362540	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1738276140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1738189740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1738103340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1738016940	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1737757740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1737671340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1737584940	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1737498540	0.0008	-0.0132	-94.29	0.0204	0.0204	0.0008	70000
1737152400	0.014	0	0.00	0.014	0.014	0.014	0
1737066000	0.014	0	0.00	0.014	0.014	0.014	0
1736979600	0.014	0	0.00	0.014	0.014	0.014	0
1736893200	0.014	0	0.00	0.014	0.014	0.014	0
1736806800	0.014	0	0.00	0.014	0.014	0.014	0
1736547600	0.014	0	0.00	0.014	0.014	0.014	0
1736374800	0.014	0	0.00	0.014	0.014	0.014	0
1736288400	0.014	0	0.00	0.014	0.014	0.014	0
1736202000	0.014	0	0.00	0.014	0.014	0.014	0
1735942800	0.014	0	0.00	0.014	0.014	0.014	0
1735856400	0.014	0	0.00	0.014	0.014	0.014	0
1735683600	0.014	0	0.00	0.014	0.014	0.014	0
1735597200	0.014	0	0.00	0.014	0.014	0.014	0
1735338000	0.014	0	0.00	0.014	0.014	0.014	0
1735251600	0.014	0	0.00	0.014	0.014	0.014	0
1735078800	0.014	0	0.00	0.014	0.014	0.014	0
1734992400	0.014	0	0.00	0.014	0.014	0.014	0
1734733200	0.014	0	0.00	0.014	0.014	0.014	0
1734646800	0.014	0	0.00	0.014	0.014	0.014	0
1734560400	0.014	0	0.00	0.014	0.014	0.014	0
1734474000	0.014	0	0.00	0.014	0.014	0.014	0
1734387600	0.014	0	0.00	0.014	0.014	0.014	0
1734128400	0.014	0	0.00	0.014	0.014	0.014	0
1734042000	0.014	0	0.00	0.014	0.014	0.014	0
1733955600	0.014	0	0.00	0.014	0.014	0.014	0
1733869200	0.014	0	0.00	0.014	0.014	0.014	0
1733782800	0.014	0.0036	34.62	0.014	0.014	0.014	500000
1733523780	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1733437380	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1733350980	0.0104	0.0098001	1,633.62	0.0104	0.0104	0.0104	1000
1733236200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733149800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732890600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732717800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732631400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732545000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732285800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732199400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732113000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1732026600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731940200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731681000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731594600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731508200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731421800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731335400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1731076200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1730989800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관