Venture Minerals (PK) Historical Data - VTMLF

기업명	주식 심볼	시장	주식 타입
Venture Minerals Ltd (PK)	VTMLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0119	05:03:26

개장가	저가	고가	종가	전일 종가
			0.0119	0.0119

VTMLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.016	0.016	0.0119	0.01395	25,000	-0.0041	-25.63%
3개월	0.0144	0.01655	0.0119	0.0151194	31,000	-0.0025	-17.36%
6개월	0.00445	0.01655	0.0035	0.0097637	135,300	0.00745	167.42%
1년	0.0099	0.01655	0.0035	0.0093694	117,615	0.002	20.20%
3년	0.0774	0.1228	0.0035	0.0454398	71,665	-0.0655	-84.63%
5년	0.02	0.1228	0.0001	0.0388086	112,882	-0.0081	-40.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
22 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
21 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
18 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
17 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
16 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
15 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
14 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
11 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
10 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
09 5월(5) 2024	0.0119	-0.0041	-25.63%	0.0142	0.0142	0.0119	25,000
08 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
07 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
04 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
03 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
02 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
01 5월(5) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
30 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
27 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
26 4월(4) 2024	0.016	-0.00055	-3.32%	0.016	0.016	0.016	25,000
24 4월(4) 2024	0.01655	0.00	0.00%	0.01655	0.01655	0.01655	0
23 4월(4) 2024	0.01655	0.00	0.00%	0.01655	0.01655	0.01655	0