ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,066.44
0.67%
US Tech 100
21,083.20
-0.41%
다우존스 지수
44,470.41
0.38%
Bitcoin
98,100.52
0.63%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Vantage Drilling International Ltd (CE) (VTDRF)

  7. Vantage Drilling International Ltd (CE) (VTDRF) 과거

Vantage Drilling International Ltd (CE)

Vantage Drilling International Ltd (CE) (VTDRF)

USOTC
25.50
0.00
(0.00%)
마감 11 2월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.030.11778563015325.4725.525.47151425.5CS
26-2.5-8.9285714285728301512906326.18235405CS
527.541.66666666671830155774526.37826883CS
15619.4318.0327868856.130614132520.19379951CS
260-1.5-5.555555555562730110240219.68037374CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173922654025.500.0025.525.525.50
173896734025.500.0025.525.525.50
173888094025.500.0025.525.525.50
173879454025.500.0025.525.525.50
173870814025.500.0025.525.525.50
173862174025.500.0025.525.525.50
173836254025.500.0025.525.525.50
173827614025.500.0025.525.525.50
173818974025.500.0025.525.525.50
173810334025.500.0025.525.525.50
173801694025.500.0025.525.525.50
173775774025.500.0025.525.525.50
173767134025.500.0025.525.525.50
173758494025.500.0025.525.525.50
173749854025.500.0025.525.525.50
173715294025.500.0025.525.525.50
173706654025.500.0025.525.525.50
173698014025.500.0025.525.525.50
173689374025.500.0025.525.525.50
173680734025.500.0025.525.525.50
173654814025.500.0025.525.525.50
173637534025.500.0025.525.525.50
173628894025.500.0025.525.525.50
173620254025.500.0025.525.525.50
173594334025.500.0025.525.525.50
173585694025.500.0025.525.525.50
173568414025.500.0025.525.525.50
173559774025.500.0025.525.525.50
173533854025.500.0025.525.525.50
173525214025.500.0025.525.525.50
173507934025.500.0025.525.525.50
173499294025.500.0025.525.525.50
173473374025.500.0025.525.525.50
173464734025.500.0025.525.525.50
173456094025.500.0025.525.525.50
173447454025.500.0025.525.525.50
173438814025.500.0025.525.525.50
173412894025.500.0025.525.525.50
173404254025.500.0025.525.525.50
173395614025.500.0025.525.525.50
173386974025.500.0025.525.525.50
173378334025.500.0025.525.525.50
173352414025.500.0025.525.525.50
173343774025.500.0025.525.525.50
173335134025.500.0025.525.525.50
173326494025.500.0025.525.525.50
173317854025.500.0025.525.525.50
173291934025.500.0025.525.525.50
173274654025.5-0.75-2.8625.4725.525.471514
173263140026.2500.0026.2526.2526.250
173254500026.2500.0026.2526.2526.250
173228580026.2500.0026.2526.2526.250
173219940026.2500.0026.2526.2526.250
173211300026.2500.0026.2526.2526.250
173202660026.2500.0026.2526.2526.250
173194020026.2500.0026.2526.2526.250
173168100026.2500.0026.2526.2526.250
173159460026.2500.0026.2526.2526.250
173150820026.2500.0026.2526.2526.250
173142180026.2500.0026.2526.2526.250
173133540026.2500.0026.2526.2526.250

최근 히스토리

USOTC
VTDRF
Vantage Drilling (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지