Hot Features
프리미엄
Vantage Drilling International Ltd (CE) (VTDRF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.25 | 0.961538461538 | 26 | 29 | 15 | 155814 | 26.1738451 | CS |
| 26 | -3 | -10.2564102564 | 29.25 | 30 | 15 | 83529 | 26.18525448 | CS |
| 52 | 3.15 | 13.6363636364 | 23.1 | 30 | 15 | 67859 | 25.49733696 | CS |
| 156 | 20.5 | 356.52173913 | 5.75 | 30 | 4 | 133366 | 20.15399751 | CS |
| 260 | -0.75 | -2.77777777778 | 27 | 30 | 1 | 103493 | 19.68027893 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732569600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732310400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732224000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732137600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732051200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731964800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731705600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731619200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731532800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731446400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731360000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731100800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731014400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730928000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730841600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730755200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730496000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730409600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730323200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730236800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730150400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729891200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729804800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729718400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729632000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729545600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729286400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729200000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 72372 |
| 1729113960 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1729027560 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728941160 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728681960 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728595560 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728509160 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728422760 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728336360 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728077160 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727990760 | 26.25 | -2.75 | -9.48 | 26.25 | 26.25 | 26.25 | 435000 |
| 1727904180 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727817780 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727731380 | 29 | 2.75 | 10.48 | 29 | 29 | 29 | 5000 |
| 1727472600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727386200 | 26.25 | -2.75 | -9.48 | 26.25 | 26.25 | 26.25 | 150820 |
| 1727299200 | 29 | 14 | 93.33 | 29 | 29 | 29 | 10000 |
| 1727213340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727126940 | 15 | -11.25 | -42.86 | 15 | 15 | 15 | 195 |
| 1726867740 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1726781340 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1726694940 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1726608540 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1726522140 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1726262940 | 26.25 | 0.25 | 0.96 | 26 | 26.25 | 26 | 145538 |
| 1726176300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726089900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726003500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 43273 |
| 1725917160 | 26 | -1 | -3.70 | 26 | 26 | 26 | 540128 |
| 1725658080 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725571680 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725485280 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725398880 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725053280 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724966880 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724880480 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724794080 | 27 | -2 | -6.90 | 28 | 30 | 26.98 | 15857 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
