Voice Assist Inc (PK)【VSST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Voice Assist Inc (PK) (VSST)
Voice Assist Inc (PK) (VSST) 과거

Voice Assist Inc (PK) (VSST)

0.0042

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0042	0.0042	0.0042	500	0.0042	CS
12	-0.0077	-64.7058823529	0.0119	0.0119	0.0042	2017	0.01153653	CS
26	-0.0031	-42.4657534247	0.0073	0.0125	0.0037	16893	0.00440447	CS
52	-0.0104	-71.2328767123	0.0146	0.0233	0.0033	36399	0.01415846	CS
156	-0.0169	-80.0947867299	0.0211	0.04255	0.0033	52274	0.01737908	CS
260	-0.0083	-66.4	0.0125	0.07	0.0033	71999	0.0257589	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732227600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732141200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732054800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731968400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731709200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731622800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731536400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731450000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731363600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731104400	0.0042	-0.00272	-39.31	0.0042	0.0042	0.0042	500
1731014760	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730928360	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730841960	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730755560	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730496360	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730409960	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730323560	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730237160	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730150760	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1729891560	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1729805160	0.00692	-0.00488	-41.36	0.00692	0.00692	0.00692	100
1729719000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729632600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729546200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729287000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729200600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729114200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729027800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728941400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728682200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728595800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728509400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728423000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728336600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728077400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727991000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727904600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727818200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727731800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727472600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727386200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727299260	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727212860	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727126460	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726867260	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726780860	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726694460	0.0118	-0.0001	-0.84	0.0118	0.0118	0.0118	500
1726608420	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726522020	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726262820	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726176420	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726090020	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726003620	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1725917220	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1725658020	0.0119	0	0.00	0.00605	0.0119	0.00605	6000
1725571440	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1725485040	0.0119	-0.0001	-0.83	0.0119	0.0119	0.0119	5000
1725398940	0.012	0	0.00	0.012	0.012	0.012	0
1725053340	0.012	0	0.00	0.012	0.012	0.012	0
1724966940	0.012	0	0.00	0.012	0.012	0.012	0
1724880540	0.012	0	0.00	0.012	0.012	0.012	0
1724794140	0.012	0	0.00	0.012	0.012	0.012	0
1724707740	0.012	0.0083	224.32	0.012	0.012	0.012	2200

Voice Assist (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관