Victory Square Technolog... (QX) Historical Data - VSQTF

기업명	주식 심볼	시장	주식 타입
Victory Square Technologies Inc (QX)	VSQTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-2.44%	0.08	05:00:01

개장가	저가	고가	종가	전일 종가
0.084	0.08	0.084	0.08	0.082

VSQTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0823	0.09	0.08	0.0834779	13,915	-0.0023	-2.79%
1개월	0.09198	0.0972	0.08	0.0868283	6,452	-0.01198	-13.02%
3개월	0.0991	0.1062	0.08	0.0925908	12,957	-0.0191	-19.27%
6개월	0.085	0.11048	0.0792	0.0930258	16,539	-0.005	-5.88%
1년	0.088	0.1533	0.0792	0.1063656	23,731	-0.008	-9.09%
3년	0.64485	0.791	0.07	0.3104645	64,752	-0.56485	-87.59%
5년	0.2131	1.0001	0.026	0.4382392	105,226	-0.1331	-62.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.08	-0.002	-2.44%	0.084	0.084	0.08	23,600
26 4월(4) 2024	0.082	0.002	2.50%	0.08	0.082	0.08	1,620
25 4월(4) 2024	0.08	-0.002	-2.44%	0.08	0.08	0.08	30,000
24 4월(4) 2024	0.082	-0.008	-8.89%	0.08185	0.083	0.08185	17,600
23 4월(4) 2024	0.09	0.00	0.00%	0.0845	0.09	0.0845	15,253
20 4월(4) 2024	0.09	0.0023	2.62%	0.0823	0.09	0.0823	5,100
19 4월(4) 2024	0.0877	0.0023	2.69%	0.0877	0.0877	0.0877	12,678
18 4월(4) 2024	0.0854	-0.0037	-4.15%	0.0854	0.0854	0.0854	1,000
17 4월(4) 2024	0.0891	-0.00015	-0.17%	0.0891	0.0891	0.0891	592
16 4월(4) 2024	0.08925	0.00	0.00%	0.08925	0.08925	0.08925	0
13 4월(4) 2024	0.08925	-0.00355	-3.83%	0.088938	0.08925	0.088938	2,130
12 4월(4) 2024	0.0928	-0.0005	-0.54%	0.0928	0.0928	0.0928	360
11 4월(4) 2024	0.0933	0.0033	3.67%	0.08	0.0933	0.08	1,282
10 4월(4) 2024	0.09	-0.0072	-7.41%	0.09205	0.09205	0.09	2,105
09 4월(4) 2024	0.0972	0.0054	5.88%	0.0901	0.0972	0.0901	5,218
06 4월(4) 2024	0.0918	0.0026	2.91%	0.0918	0.0918	0.0918	1,600
05 4월(4) 2024	0.0892	-0.00481	-5.12%	0.0892	0.0892	0.0892	1,076
04 4월(4) 2024	0.09401	0.00226	2.46%	0.092671	0.09401	0.092671	9,000
03 4월(4) 2024	0.09175	-0.00484	-5.01%	0.09025	0.09175	0.09025	4,612
02 4월(4) 2024	0.09659	0.00474	5.16%	0.09198	0.09659	0.09198	4,906
29 3월(3) 2024	0.09185	-0.00525	-5.41%	0.0969	0.0969	0.09145	3,700