Three Sixty Solar Ltd (PK)【VSOLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Three Sixty Solar Ltd (PK) (VSOLF)
Three Sixty Solar Ltd (PK) (VSOLF) 과거

Three Sixty Solar Ltd (PK) (VSOLF)

0.0001

-0.0039

(-97.50%)

마감 20 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0079	-98.75	0.008	0.01125	1.0E-6	44859	0.01004336	CS
4	-0.0185	-99.4623655914	0.0186	0.0225	1.0E-6	109760	0.01497435	CS
12	-0.0374	-99.7333333333	0.0375	0.0424	1.0E-6	80676	0.02029621	CS
26	-0.07615	-99.868852459	0.07625	0.095	1.0E-6	61775	0.03244952	CS
52	-0.1299	-99.9230769231	0.13	0.165	1.0E-6	65329	0.07188263	CS
156	-0.2249	-99.9555555556	0.225	1	1.0E-6	120885	0.42402088	CS
260	-0.2249	-99.9555555556	0.225	1	1.0E-6	120885	0.42402088	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732054800	0.0001	-0.0039	-97.50	1.0E-6	0.0057	1.0E-6	11981
1731968640	0.004	-0.0061	-60.40	0.0002	0.00575	0.0002	9179
1731709260	0.0101	-8.0E-5	-0.79	0.0112	0.01125	0.0092999	24391
1731622800	0.01018	-0.00102	-9.11	0.0095	0.0111	0.0095	57510
1731536760	0.0112	0.0012	12.00	0.008	0.0112	0.008	43340
1731450480	0.01	-0.0011	-9.91	0.008	0.01015	0.008	89873
1731363600	0.0111	0.0005	4.72	0.0097	0.0114	0.0087	46311
1731104400	0.0106	0.0006	6.00	0.0168999	0.0168999	0.0081	118601
1731018540	0.01	0	0.00	0.01	0.0135	0.008	224596
1730931600	0.01	-0.006	-37.50	0.017	0.017	0.008	106306
1730845680	0.016	0.0035	28.00	0.0077	0.016	0.007	247166
1730759160	0.0125	-0.0035	-21.88	0.014	0.018	0.007	239904
1730496420	0.016	-0.0005	-3.03	0.0189	0.0214	0.007	137328
1730409780	0.0165	-0.006	-26.67	0.0063	0.0214999	0.0063	97660
1730323500	0.0225	0.0096	74.42	0.0132	0.0225	0.0095	210982
1730237280	0.0129	-0.007	-35.18	0.0176	0.01895	0.0119	122735
1730150880	0.0199	-0.0005	-2.45	0.0129	0.0199	0.0129	225414
1729891500	0.0204	-0.0001	-0.49	0.0176	0.0204	0.0176	91117
1729805160	0.0205	0.00125	6.49	0.0208999	0.0208999	0.0176	65642
1729718940	0.01925	-0.00155	-7.45	0.0174	0.02	0.0174	10608
1729632300	0.0208	0.00035	1.71	0.0185999	0.0208999	0.0185999	26530
1729545600	0.02045	0.0014	7.35	0.0137	0.0206	0.0137	31065
1729286400	0.01905	-0.00095	-4.75	0.0175	0.02	0.0164	114302
1729200000	0.02	0.0007	3.63	0.0191999	0.024	0.01	121473
1729113960	0.0193	-0.0003	-1.53	0.0196	0.0196	0.0191999	29013
1729027680	0.0196	-0.00155	-7.33	0.0198	0.0198	0.0191999	142493
1728941220	0.02115	0.00175	9.02	0.0237	0.0237	0.0194	65811
1728681900	0.0194	0.0004	2.11	0.0195	0.0213	0.019	45484
1728595560	0.019	-0.0006	-3.06	0.0195	0.0226	0.019	60857
1728508800	0.0196	-0.0016	-7.55	0.019	0.0218	0.019	50621
1728422580	0.0212	-0.0001	-0.47	0.023	0.023	0.0197	74184
1728336000	0.0213	-0.00034	-1.57	0.0214999	0.0214999	0.0197	17341
1728077220	0.02164	0.0001401	0.65	0.023	0.023	0.02164	24816
1727990760	0.0214999	-0.0007	-3.15	0.0222	0.0222	0.0214999	1985
1727904000	0.0222	0.0026	13.27	0.019	0.0222	0.019	21548
1727818140	0.0196	-0.0029	-12.89	0.0216	0.0216	0.0195	30604
1727731380	0.0225	0.00085	3.93	0.019	0.0233	0.019	17870
1727472000	0.02165	-0.00037	-1.68	0.0231	0.02445	0.02	35755
1727386200	0.02202	0.00102	4.86	0.02	0.025	0.0187	291446
1727299200	0.021	0.001	5.00	0.02	0.0277	0.02	63203
1727212800	0.02	0	0.00	0.02	0.02725	0.02	20750
1727126940	0.02	-0.00745	-27.14	0.02	0.0382	0.02	84726
1726867200	0.02745	-0.00325	-10.59	0.02	0.0349	0.02	121297
1726781220	0.0307	0.0007	2.33	0.0193	0.04	0.0193	107628
1726694460	0.03	-0.005	-14.29	0.035	0.035	0.026	108055
1726608240	0.035	-0.0039	-10.03	0.04	0.04	0.0266	44129
1726521720	0.0388999	0.0058999	17.88	0.025	0.0388999	0.025	14935
1726262940	0.033	0.005	17.86	0.03	0.03475	0.025	13466
1726176540	0.028	0	0.00	0.028	0.028	0.028	0
1726090140	0.028	0.003	12.00	0.025	0.028	0.025	6470
1726003500	0.025	-0.006	-19.35	0.0348	0.04	0.025	25529
1725917160	0.031	0.001	3.33	0.0239	0.0325	0.0239	14515
1725658020	0.03	0.006	25.00	0.03	0.0399	0.03	45290
1725571440	0.024	-0.018	-42.86	0.0417999	0.0417999	0.0239	80875
1725485040	0.042	0.017	68.00	0.0265	0.042	0.0235	30126
1725398880	0.025	-0.005	-16.67	0.025	0.0424	0.025	73816
1725053340	0.03	0	0.00	0.0365	0.0365	0.025	94771
1724966400	0.03	-0.005	-14.29	0.0327	0.038	0.03	285672
1724880360	0.035	-0.0069	-16.47	0.035	0.042	0.035	15699
1724794080	0.0419	0.00322	8.32	0.0375	0.0419	0.0327	56375
1724707740	0.03868	0.00598	18.29	0.045	0.045	0.0327	14855
1724448480	0.0327	-0.0013	-3.82	0.034	0.03585	0.0325999	79571
1724362140	0.034	-0.00445	-11.57	0.0318	0.0392	0.0318	57525
1724275380	0.03845	0.00065	1.72	0.0319	0.04	0.0319	27759
1724188800	0.0378	-0.00315	-7.69	0.0415	0.0415	0.033	59306

Three Sixty Solar (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관