Three Sixty Solar (PK) Historical Data - VSOLF

기업명	주식 심볼	시장	주식 타입
Three Sixty Solar Ltd (PK)	VSOLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00941	12.24%	0.08631	04:59:12

개장가	저가	고가	종가	전일 종가
0.0725	0.0725	0.09	0.08631	0.0769

VSOLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.089	0.095	0.071	0.0806317	37,715	-0.00269	-3.02%
1개월	0.08	0.095	0.0577	0.0782577	33,944	0.00631	7.89%
3개월	0.10	0.1145	0.0577	0.0876793	51,024	-0.01369	-13.69%
6개월	0.13	0.165	0.0577	0.1095112	71,932	-0.04369	-33.61%
1년	0.65	0.70	0.0577	0.319341	129,635	-0.56369	-86.72%
3년	0.225	1.00	0.0577	0.4799972	140,960	-0.13869	-61.64%
5년	0.225	1.00	0.0577	0.4799972	140,960	-0.13869	-61.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.08631	0.00941	12.24%	0.0725	0.09	0.0725	33,007
10 5월(5) 2024	0.0769	-0.0003	-0.39%	0.0733	0.088	0.0732	11,106
09 5월(5) 2024	0.0772	0.0001	0.13%	0.073	0.085	0.073	61,936
08 5월(5) 2024	0.0771	-0.0099	-11.38%	0.071	0.09	0.071	38,912
07 5월(5) 2024	0.087	0.002	2.35%	0.075	0.087	0.0725	28,356
04 5월(5) 2024	0.085	0.0125	17.24%	0.089	0.095	0.0725	48,265
03 5월(5) 2024	0.0725	-0.0015	-2.03%	0.089	0.089	0.0725	36,880
02 5월(5) 2024	0.074	-0.0049	-6.21%	0.086	0.095	0.0725	62,313
01 5월(5) 2024	0.0789	-0.0003	-0.38%	0.073	0.08	0.073	3,450
30 4월(4) 2024	0.0792	0.0002	0.25%	0.079	0.085	0.0577	51,085
27 4월(4) 2024	0.079	-0.004	-4.82%	0.0726	0.085	0.0725	58,687
26 4월(4) 2024	0.083	0.0098	13.39%	0.071	0.08545	0.071	16,462
25 4월(4) 2024	0.0732	-0.0001	-0.14%	0.085	0.085	0.0732	41,396
24 4월(4) 2024	0.0733	0.0023	3.24%	0.071	0.0805	0.071	15,229
23 4월(4) 2024	0.071	-0.0189	-21.02%	0.07	0.0899	0.07	66,908
20 4월(4) 2024	0.0899	0.0199	28.43%	0.0604	0.0899	0.0604	12,836
19 4월(4) 2024	0.07	-0.019	-21.35%	0.08	0.08446	0.07	32,749
18 4월(4) 2024	0.089	0.00	0.00%	0.08	0.0899	0.08	6,024
17 4월(4) 2024	0.089	0.012	15.58%	0.084	0.0899	0.07	52,765
16 4월(4) 2024	0.077	-0.007	-8.33%	0.075	0.077	0.073	10,647
13 4월(4) 2024	0.084	0.004	5.00%	0.08	0.084	0.07	22,871
12 4월(4) 2024	0.08	-0.0004	-0.50%	0.08	0.0829	0.071	20,422