Vista Oil and Gas SAB de CV (PK)【VSOGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Vista Oil and Gas SAB de CV (PK) (VSOGF)
Vista Oil and Gas SAB de CV (PK) (VSOGF) 과거

Vista Oil and Gas SAB de CV (PK) (VSOGF)

47.67

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	47.67	47.67	47.67	156	47.67	CS
4	0	0	47.67	47.67	47.67	156	47.67	CS
12	0	0	47.67	47.67	47.67	156	47.67	CS
26	-0.53	-1.09958506224	48.2	56	43.9	1242	51.39944836	CS
52	4.67	10.8604651163	43	56	41	641	50.68494191	CS
156	44.99	1678.73134328	2.68	56	2.68	2603	35.08616427	CS
260	45.0259	1702.88188798	2.6441	56	2.6441	3294	25.43561576	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741731600	47.67	0	0.00	47.67	47.67	47.67	0
1741645200	47.67	0	0.00	47.67	47.67	47.67	0
1741386000	47.67	-7.63	-13.80	47.67	47.67	47.67	156
1741267800	55.3	0	0.00	55.3	55.3	55.3	0
1741181400	55.3	0	0.00	55.3	55.3	55.3	0
1741095000	55.3	0	0.00	55.3	55.3	55.3	0
1741008600	55.3	0	0.00	55.3	55.3	55.3	0
1740749400	55.3	0	0.00	55.3	55.3	55.3	0
1740663000	55.3	0	0.00	55.3	55.3	55.3	0
1740576600	55.3	0	0.00	55.3	55.3	55.3	0
1740490200	55.3	0	0.00	55.3	55.3	55.3	0
1740403800	55.3	0	0.00	55.3	55.3	55.3	0
1740144600	55.3	0	0.00	55.3	55.3	55.3	0
1740058200	55.3	0	0.00	55.3	55.3	55.3	0
1739971800	55.3	0	0.00	55.3	55.3	55.3	0
1739885400	55.3	0	0.00	55.3	55.3	55.3	0
1739539800	55.3	0	0.00	55.3	55.3	55.3	0
1739453400	55.3	0	0.00	55.3	55.3	55.3	0
1739367000	55.3	0	0.00	55.3	55.3	55.3	0
1739280600	55.3	0	0.00	55.3	55.3	55.3	0
1739194200	55.3	0	0.00	55.3	55.3	55.3	0
1738935000	55.3	0	0.00	55.3	55.3	55.3	0
1738848600	55.3	0	0.00	55.3	55.3	55.3	0
1738762200	55.3	0	0.00	55.3	55.3	55.3	0
1738675800	55.3	0	0.00	55.3	55.3	55.3	0
1738589400	55.3	0	0.00	55.3	55.3	55.3	0
1738330200	55.3	0	0.00	55.3	55.3	55.3	0
1738243800	55.3	0	0.00	55.3	55.3	55.3	0
1738157400	55.3	0	0.00	55.3	55.3	55.3	0
1738071000	55.3	0	0.00	55.3	55.3	55.3	0
1737984600	55.3	0	0.00	55.3	55.3	55.3	0
1737725400	55.3	0	0.00	55.3	55.3	55.3	0
1737639000	55.3	0	0.00	55.3	55.3	55.3	0
1737552600	55.3	0	0.00	55.3	55.3	55.3	0
1737466200	55.3	0	0.00	55.3	55.3	55.3	0
1737120600	55.3	0	0.00	55.3	55.3	55.3	0
1737034200	55.3	0	0.00	55.3	55.3	55.3	0
1736947800	55.3	0	0.00	55.3	55.3	55.3	0
1736861400	55.3	0	0.00	55.3	55.3	55.3	0
1736775000	55.3	0	0.00	55.3	55.3	55.3	0
1736515800	55.3	0	0.00	55.3	55.3	55.3	0
1736343000	55.3	0	0.00	55.3	55.3	55.3	0
1736256600	55.3	0	0.00	55.3	55.3	55.3	0
1736170200	55.3	0	0.00	55.3	55.3	55.3	0
1735911000	55.3	0	0.00	55.3	55.3	55.3	0
1735824600	55.3	0	0.00	55.3	55.3	55.3	0
1735651800	55.3	0	0.00	55.3	55.3	55.3	0
1735565400	55.3	0	0.00	55.3	55.3	55.3	0
1735306200	55.3	0	0.00	55.3	55.3	55.3	0
1735219800	55.3	0	0.00	55.3	55.3	55.3	0
1735047000	55.3	0	0.00	55.3	55.3	55.3	0
1734960600	55.3	0	0.00	55.3	55.3	55.3	0
1734701400	55.3	0	0.00	55.3	55.3	55.3	0
1734615000	55.3	0	0.00	55.3	55.3	55.3	0
1734528600	55.3	0	0.00	55.3	55.3	55.3	0
1734442200	55.3	0	0.00	55.3	55.3	55.3	0
1734355800	55.3	0	0.00	55.3	55.3	55.3	0
1734096600	55.3	0	0.00	55.3	55.3	55.3	0
1734010200	55.3	0	0.00	55.3	55.3	55.3	0

Vista Oil and Gas SAB de... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관