
Virtual Interactive Technologies Corporation (CE) (VRVR)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 2400 | 0.0005 | CS |
12 | -0.2495 | -99.8 | 0.25 | 0.42 | 0.0005 | 5751 | 0.26777113 | CS |
26 | -0.2095 | -99.7619047619 | 0.21 | 0.42 | 0.0005 | 6618 | 0.24074518 | CS |
52 | -0.2695 | -99.8148148148 | 0.27 | 0.42 | 0.000204 | 7694 | 0.2637063 | CS |
156 | -2.2995 | -99.9782608696 | 2.3 | 3.2 | 0.000204 | 5822 | 0.73327296 | CS |
260 | -2.3995 | -99.9791666667 | 2.4 | 3.45 | 0.000204 | 4784 | 0.77242189 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1740004080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739917680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739572080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739485680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739399280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739312880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739226480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738967280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738880880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738794480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738708080 | 0.0005 | -0.3975 | -99.87 | 0.0005 | 0.0005 | 0.0005 | 2400 |
1738621320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1738362120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1738275720 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1738189320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1738102920 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1738016520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1737757320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1737670920 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1737584520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1737498120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1737152520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1737066120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1736979720 | 0.398 | -0.002 | -0.50 | 0.203 | 0.398 | 0.203 | 298 |
1736893380 | 0.4 | 0.022 | 5.82 | 0.4 | 0.4 | 0.4 | 205 |
1736806800 | 0.378 | -0.042 | -10.00 | 0.212 | 0.378 | 0.212 | 250 |
1736547960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736375160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736288760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736202360 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 1100 |
1735943100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1735856700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 256 |
1735683960 | 0.39 | 0.095 | 32.20 | 0.39 | 0.39 | 0.2 | 600 |
1735597740 | 0.295 | 0.065 | 28.26 | 0.23 | 0.295 | 0.2 | 44940 |
1735338000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1344 |
1735252020 | 0.23 | -0.02 | -8.00 | 0.15 | 0.23 | 0.15 | 5400 |
1735079160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734992760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734733560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734647160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734560760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734474360 | 0.25 | 0.012 | 5.04 | 0.15 | 0.25 | 0.15 | 22750 |
1734388140 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1734128940 | 0.238 | -0.002 | -0.83 | 0.238 | 0.238 | 0.238 | 400 |
1734042000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1733955600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1733869200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1733782800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1733523600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.2 | 6225 |
1733437500 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 1000 |
1733350980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1733264580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1733178180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
1732918200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 4350 |
1732746360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732659960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732573560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250 |
1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732227900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 1000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관