Virtual Interactive Technologies Corporation (CE)【VRVR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Virtual Interactive Technologies Corporation (CE) (VRVR)
Virtual Interactive Technologies Corporation (CE) (VRVR) 과거

Virtual Interactive Technologies Corporation (CE) (VRVR)

0.0005

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0005	0.0005	0.0005	2400	0.0005	CS
12	-0.1995	-99.75	0.2	0.42	0.0005	6226	0.26875991	CS
26	-0.2495	-99.8	0.25	0.42	0.0005	6630	0.23967268	CS
52	-0.3495	-99.8571428571	0.35	0.42	0.000204	7734	0.26223853	CS
156	-3.1995	-99.984375	3.2	3.2	0.000204	5872	0.73379482	CS
260	-2.3995	-99.9791666667	2.4	3.45	0.000204	4799	0.77344207	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740522480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740436080	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740176880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740090480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740004080	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739917680	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739572080	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739485680	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739399280	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739312880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739226480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738967280	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738880880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738794480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738708080	0.0005	-0.3975	-99.87	0.0005	0.0005	0.0005	2400
1738621320	0.398	0	0.00	0.398	0.398	0.398	0
1738362120	0.398	0	0.00	0.398	0.398	0.398	0
1738275720	0.398	0	0.00	0.398	0.398	0.398	0
1738189320	0.398	0	0.00	0.398	0.398	0.398	0
1738102920	0.398	0	0.00	0.398	0.398	0.398	0
1738016520	0.398	0	0.00	0.398	0.398	0.398	0
1737757320	0.398	0	0.00	0.398	0.398	0.398	0
1737670920	0.398	0	0.00	0.398	0.398	0.398	0
1737584520	0.398	0	0.00	0.398	0.398	0.398	0
1737498120	0.398	0	0.00	0.398	0.398	0.398	0
1737152520	0.398	0	0.00	0.398	0.398	0.398	0
1737066120	0.398	0	0.00	0.398	0.398	0.398	0
1736979720	0.398	-0.002	-0.50	0.203	0.398	0.203	298
1736893380	0.4	0.022	5.82	0.4	0.4	0.4	205
1736806800	0.378	-0.042	-10.00	0.212	0.378	0.212	250
1736547960	0.42	0	0.00	0.42	0.42	0.42	0
1736375160	0.42	0	0.00	0.42	0.42	0.42	0
1736288760	0.42	0	0.00	0.42	0.42	0.42	0
1736202360	0.42	0.03	7.69	0.39	0.42	0.39	1100
1735943100	0.39	0	0.00	0.39	0.39	0.39	0
1735856700	0.39	0	0.00	0.39	0.39	0.39	256
1735683960	0.39	0.095	32.20	0.39	0.39	0.2	600
1735597740	0.295	0.065	28.26	0.23	0.295	0.2	44940
1735338000	0.23	0	0.00	0.23	0.23	0.23	1344
1735252020	0.23	-0.02	-8.00	0.15	0.23	0.15	5400
1735079160	0.25	0	0.00	0.25	0.25	0.25	0
1734992760	0.25	0	0.00	0.25	0.25	0.25	0
1734733560	0.25	0	0.00	0.25	0.25	0.25	0
1734647160	0.25	0	0.00	0.25	0.25	0.25	0
1734560760	0.25	0	0.00	0.25	0.25	0.25	0
1734474360	0.25	0.012	5.04	0.15	0.25	0.15	22750
1734388140	0.238	0	0.00	0.238	0.238	0.238	0
1734128940	0.238	-0.002	-0.83	0.238	0.238	0.238	400
1734042000	0.24	0	0.00	0.24	0.24	0.24	0
1733955600	0.24	0	0.00	0.24	0.24	0.24	0
1733869200	0.24	0	0.00	0.24	0.24	0.24	0
1733782800	0.24	0	0.00	0.24	0.24	0.24	0
1733523600	0.24	-0.01	-4.00	0.25	0.25	0.2	6225
1733437500	0.25	0	0.00	0.2	0.25	0.2	1000
1733350980	0.25	0	0.00	0.25	0.25	0.25	0
1733264580	0.25	0	0.00	0.25	0.25	0.25	0
1733178180	0.25	0	0.00	0.25	0.25	0.25	500
1732918200	0.25	0	0.00	0.25	0.25	0.2	4350
1732717800	0.25	0	0.00	0.25	0.25	0.25	0

Virtual Interactive Tech... (CE)

Vontobel Financial Produ...

BNP Paribas Issuance

Supernova Digital Assets

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관