VRSRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0013 | 0.002 | 0.0013 | 0.0013 | 169,600 | 0.00 | 0.00% |
1개월 | 0.0014 | 0.005 | 0.0013 | 0.002092 | 302,076 | -0.0001 | -7.14% |
3개월 | 0.0081 | 0.01 | 0.0005 | 0.0024782 | 178,440 | -0.0068 | -83.95% |
6개월 | 0.004 | 0.08 | 0.0005 | 0.0024683 | 151,854 | -0.0027 | -67.50% |
1년 | 0.02 | 0.21 | 0.0005 | 0.0029641 | 100,387 | -0.0187 | -93.50% |
3년 | 0.4959 | 0.619 | 0.0002 | 0.0651917 | 30,595 | -0.4946 | -99.74% |
5년 | 1.27 | 1.72 | 0.0002 | 0.1895452 | 23,643 | -1.27 | -99.90% |
VRSRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
24 5월(5) 2024 | 0.0013 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0013 | 336,200 |
23 5월(5) 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 0.0013 | 3,000 |
22 5월(5) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
21 5월(5) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
18 5월(5) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
17 5월(5) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
16 5월(5) 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 605,234 |
15 5월(5) 2024 | 0.0014 | -0.0024 | -63.16% | 0.0015 | 0.0015 | 0.0013 | 1,165,000 |
14 5월(5) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
11 5월(5) 2024 | 0.0038 | 0.0025 | 192.31% | 0.002 | 0.0039 | 0.002 | 105,800 |
10 5월(5) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
09 5월(5) 2024 | 0.0013 | -0.0028 | -68.29% | 0.0027 | 0.0027 | 0.0013 | 259,331 |
08 5월(5) 2024 | 0.0041 | 0.0028 | 215.38% | 0.0041 | 0.0041 | 0.0013 | 542,228 |
07 5월(5) 2024 | 0.0013 | -0.0017 | -56.67% | 0.0042 | 0.0042 | 0.0013 | 104,200 |
04 5월(5) 2024 | 0.003 | -0.0014 | -31.82% | 0.0044 | 0.0044 | 0.0025 | 527,500 |
03 5월(5) 2024 | 0.0044 | 0.003 | 214.29% | 0.0045 | 0.0048 | 0.004 | 50,000 |
02 5월(5) 2024 | 0.0014 | -0.0036 | -72.00% | 0.0014 | 0.0014 | 0.0014 | 207,395 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,000 |
27 4월(4) 2024 | 0.005 | 0.0045 | 900.00% | 0.0014 | 0.005 | 0.0014 | 10,105 |