Verisante Technology (CE) Historical Data - VRSEF

기업명	주식 심볼	시장	주식 타입
Verisante Technology Inc (CE)	VRSEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0023	09:00:00

개장가	저가	고가	종가	전일 종가
				0.0023

VRSEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0023	0.0023	0.0023	0.0023	1,169	0.00	0.00%
1개월	0.005	0.005	0.0023	0.0048048	8,085	-0.0027	-54.00%
3개월	0.005	0.005	0.0023	0.0048048	8,085	-0.0027	-54.00%
6개월	0.004	0.01	0.00001	0.0063812	3,400	-0.0017	-42.50%
1년	0.0085	0.01	0.00001	0.0059868	4,221	-0.0062	-72.94%
3년	0.0081	0.045	0.00001	0.0125735	21,200	-0.0058	-71.60%
5년	0.0001	0.098	0.000001	0.0113768	32,543	0.0022	2,200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
26 4월(4) 2024	0.0023	-0.0027	-54.00%	0.0023	0.0023	0.0023	1,169
25 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
23 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
20 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
19 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
13 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
12 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
10 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
09 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
06 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
05 4월(4) 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	15,000
03 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
02 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0