기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
VR Resources Ltd (QB) | VRRCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.12 | 0.116 | 0.12 | 0.1172 | 0.126012 |
VRRCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1225 | 0.126012 | 0.116 | 0.1216429 | 26,965 | -0.0053 | -4.33% |
1개월 | 0.1262 | 0.12805 | 0.099 | 0.1173879 | 121,752 | -0.009 | -7.13% |
3개월 | 0.0761 | 0.17 | 0.0757 | 0.1268568 | 91,947 | 0.0411 | 54.01% |
6개월 | 0.04978 | 0.17 | 0.045 | 0.1144683 | 58,643 | 0.06742 | 135.44% |
1년 | 0.1839 | 0.258 | 0.0402 | 0.128786 | 71,804 | -0.0667 | -36.27% |
3년 | 0.34 | 0.5504 | 0.0402 | 0.1651583 | 47,867 | -0.2228 | -65.53% |
5년 | 0.1049 | 0.5504 | 0.0402 | 0.1947824 | 49,308 | 0.0123 | 11.73% |
VRRCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.1172 | -0.00881 | -6.99% | 0.12 | 0.12 | 0.116 | 58,400 |
22 5월(5) 2024 | 0.126012 | 0.00461 | 3.80% | 0.12595 | 0.126012 | 0.12555 | 11,500 |
21 5월(5) 2024 | 0.1214 | 0.00012 | 0.10% | 0.1214 | 0.1214 | 0.1214 | 600 |
18 5월(5) 2024 | 0.121283 | 0.00008 | 0.07% | 0.1181 | 0.121283 | 0.118 | 19,900 |
17 5월(5) 2024 | 0.1212 | -0.0013 | -1.06% | 0.121 | 0.1245 | 0.121 | 100,824 |
16 5월(5) 2024 | 0.1225 | 0.0014 | 1.16% | 0.1225 | 0.1225 | 0.1225 | 2,000 |
15 5월(5) 2024 | 0.1211 | -0.00085 | -0.70% | 0.1246 | 0.1246 | 0.1211 | 10,250 |
14 5월(5) 2024 | 0.12195 | -0.00305 | -2.44% | 0.120858 | 0.1249 | 0.1175 | 155,500 |
11 5월(5) 2024 | 0.125 | 0.00875 | 7.53% | 0.12 | 0.12805 | 0.12 | 270,200 |
10 5월(5) 2024 | 0.11625 | -0.00275 | -2.31% | 0.11395 | 0.12 | 0.1122 | 115,542 |
09 5월(5) 2024 | 0.119 | 0.009 | 8.18% | 0.11575 | 0.11975 | 0.115 | 136,473 |
08 5월(5) 2024 | 0.11 | -0.0084 | -7.09% | 0.111 | 0.111 | 0.11 | 100,000 |
07 5월(5) 2024 | 0.1184 | 0.0065 | 5.81% | 0.1103 | 0.1184 | 0.1103 | 77,472 |
04 5월(5) 2024 | 0.1119 | 0.0019 | 1.73% | 0.1034 | 0.1119 | 0.099 | 267,700 |
03 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11258 | 0.11 | 42,700 |
02 5월(5) 2024 | 0.11 | -0.001 | -0.90% | 0.105 | 0.11 | 0.100641 | 163,700 |
01 5월(5) 2024 | 0.111 | -0.004 | -3.48% | 0.107 | 0.1114 | 0.10495 | 195,700 |
30 4월(4) 2024 | 0.115 | -0.0124 | -9.73% | 0.12 | 0.12 | 0.107 | 402,800 |
27 4월(4) 2024 | 0.1274 | 0.00185 | 1.47% | 0.1265 | 0.1274 | 0.1204 | 236,433 |
26 4월(4) 2024 | 0.12555 | 0.01335 | 11.90% | 0.1262 | 0.1262 | 0.12555 | 4,000 |
25 4월(4) 2024 | 0.1122 | 0.00 | 0.00% | 0.1122 | 0.1122 | 0.1122 | 0 |
24 4월(4) 2024 | 0.1122 | 0.0053 | 4.96% | 0.1121 | 0.125 | 0.109 | 119,200 |