Vireo Growth Inc (QX)【VREOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Vireo Growth Inc (QX) (VREOF)
Vireo Growth Inc (QX) (VREOF) 과거

Vireo Growth Inc (QX) (VREOF)

0.50

-0.0325

(-6.10%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0035	-0.695134061569	0.5035	0.5575	0.4237	103199	0.52025184	CS
4	-0.04	-7.40740740741	0.54	0.6	0.4237	202940	0.52398673	CS
12	0.08	19.0476190476	0.42	0.69495	0.23195	316508	0.47838134	CS
26	0.0736	17.2607879925	0.4264	0.69495	0.23195	214093	0.47096012	CS
52	-1.9	-79.1666666667	2.4	2.4	0.23195	194190	0.4699615	CS
156	-1.9	-79.1666666667	2.4	2.4	0.23195	187760	0.4699615	CS
260	-0.56	-52.8301886792	1.06	3.84	0.2	237839	1.39892065	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.5	-0.0325	-6.10	0.545	0.5575	0.4237	596245
1738276080	0.5325	0.0066	1.25	0.525	0.55	0.525	49463
1738189740	0.5259	0.0009	0.17	0.529	0.55	0.523061	144386
1738103280	0.525	0.0093	1.80	0.5167	0.525	0.5125	56782
1738016820	0.5157	0.0027	0.53	0.50766	0.5236	0.50766	86446
1737757440	0.513	0.013	2.60	0.5034999	0.52	0.5	178916
1737671220	0.5	-0.023	-4.40	0.51025	0.527	0.4795	297798
1737584640	0.523	0.014	2.75	0.49	0.523	0.48	277728
1737498540	0.509	0.014	2.83	0.49	0.52	0.49	111493
1737152880	0.495	0.01	2.06	0.48	0.495	0.445475	279967
1737066420	0.485	-0.005	-1.02	0.539	0.539	0.48	241686
1736979720	0.49	0.0013	0.27	0.481	0.53	0.48	225927
1736893380	0.4887	-0.0398	-7.53	0.5278	0.53	0.48	202335
1736806800	0.5285	-0.016	-2.94	0.545	0.545	0.5276999	113860
1736547720	0.5445	0.0045	0.83	0.5525	0.5568	0.54	99826
1736375340	0.54	0	0.00	0.55	0.58	0.54	396442
1736288940	0.54	-0.03	-5.26	0.5699999	0.5699999	0.54	183326
1736202360	0.5699999	0.0046999	0.83	0.552	0.6	0.552	497046
1735942980	0.5653	-0.0097	-1.69	0.54	0.5898	0.54	209500
1735856700	0.575	0.015	2.68	0.56525	0.575	0.56	96691
1735683960	0.56	0.0115	2.10	0.5558	0.575	0.524008	442482
1735597740	0.5485	0.0135	2.52	0.5375	0.59	0.47	661296
1735338000	0.535	-0.055	-9.32	0.59	0.595	0.5213	222482
1735252020	0.59	0.0306601	5.48	0.58	0.595	0.56	223260
1735078200	0.5593399	-0.01066	-1.87	0.6004	0.6109	0.555	597780
1734992400	0.5699999	0.0171169	3.10	0.585	0.5999	0.553	473811
1734733200	0.552883	0.012883	2.39	0.5704	0.59	0.5429	708189
1734646800	0.54	0.04	8.00	0.543	0.604	0.5	1658106
1734560940	0.5	0.25	100.00	0.49	0.69495	0.4099999	4063688
1734474360	0.25	0.0046	1.87	0.2375	0.25	0.2372	189160
1734388140	0.2454	-0.0246	-9.11	0.2377	0.2571	0.236	206879
1734128940	0.27	-0.001	-0.37	0.2865	0.295	0.255	67826
1734042480	0.271	-0.019	-6.55	0.28	0.287	0.23195	208413
1733955900	0.29	-0.0309	-9.63	0.31	0.3197	0.27	286948
1733869200	0.3209	-0.0091	-2.76	0.35	0.35	0.32	46744
1733782800	0.33	-0.019	-5.44	0.34375	0.36	0.3266	14229
1733523600	0.349	0.0072	2.11	0.3417	0.3677	0.325	42179
1733437500	0.3418	-0.0084	-2.40	0.3026	0.3687	0.3026	76754
1733350980	0.3502	-0.0298	-7.84	0.3891	0.3891	0.3502	53887
1733264700	0.38	-0.00094	-0.25	0.3333	0.406	0.3333	62192
1733178180	0.38094	0.01044	2.82	0.35865	0.4004	0.35865	82542
1732918200	0.3705	0.0305	8.97	0.34	0.3705	0.34	139482
1732746540	0.34	0.0138	4.23	0.3214	0.3411	0.32	1488394
1732660140	0.3262	-0.0212	-6.10	0.33	0.37	0.3179	164163
1732573560	0.3474	0.0120001	3.58	0.3262	0.37	0.3262	80519
1732314000	0.3353999	-0.0096	-2.78	0.3262	0.367	0.3262	162675
1732227900	0.3449999	-0.02985	-7.96	0.369	0.369	0.3225	89327
1732141740	0.37485	0.03675	10.87	0.3556	0.38	0.3517	58407
1732054800	0.3381	-0.092	-21.39	0.3933	0.4399	0.325	153903
1731968640	0.4301	-0.00376	-0.87	0.3432	0.44	0.3151	75183
1731709260	0.43386	0.03386	8.47	0.4	0.4398	0.4	119158
1731622800	0.4	-0.0144	-3.47	0.44	0.4414	0.396	53850
1731536760	0.4144	-0.0073	-1.73	0.40745	0.421	0.40745	8468
1731450480	0.4217	0.0417	10.97	0.367	0.4303	0.367	374510
1731363600	0.38	-0.0395	-9.42	0.3993	0.4144	0.37	233038
1731104400	0.4195	0.0110001	2.69	0.42	0.4397	0.4001	68401
1731018540	0.4084999	-0.0095	-2.27	0.42	0.42	0.39	334577
1730931600	0.418	-0.022	-5.00	0.415	0.44	0.37	864592
1730845680	0.44	0.00238	0.54	0.44	0.45	0.44	53626
1730759160	0.43762	-0.00638	-1.44	0.3953999	0.4498	0.3953999	127519
1730496420	0.444	0.014	3.26	0.4498	0.4498	0.42065	130672

Vireo Growth (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관