기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Victory Battery Metals Corporation (PK) | VRCFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02611 |
VRCFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.032 | 0.032 | 0.019 | 0.0257917 | 8,044 | -0.00589 | -18.41% |
3개월 | 0.03495 | 0.0369 | 0.019 | 0.0328066 | 13,936 | -0.00884 | -25.29% |
6개월 | 0.034 | 0.0579 | 0.019 | 0.0356237 | 9,450 | -0.00789 | -23.21% |
1년 | 0.034 | 0.0674 | 0.01075 | 0.0331047 | 111,913 | -0.00789 | -23.21% |
3년 | 0.162 | 0.33 | 0.01075 | 0.0976535 | 84,402 | -0.13589 | -83.88% |
5년 | 0.0675 | 1.4697 | 0.01075 | 0.2488072 | 174,277 | -0.04139 | -61.32% |
VRCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.02611 | 0.00 | 0.00% | 0.02611 | 0.02611 | 0.02611 | 0 |
28 6월(6) 2024 | 0.02611 | 0.00 | 0.00% | 0.02611 | 0.02611 | 0.02611 | 0 |
27 6월(6) 2024 | 0.02611 | 0.00 | 0.00% | 0.02611 | 0.02611 | 0.02611 | 0 |
26 6월(6) 2024 | 0.02611 | 0.00 | 0.00% | 0.02611 | 0.02611 | 0.02611 | 0 |
25 6월(6) 2024 | 0.02611 | 0.00 | 0.00% | 0.02611 | 0.02611 | 0.02611 | 0 |
22 6월(6) 2024 | 0.02611 | 0.00 | 0.00% | 0.02611 | 0.02611 | 0.02611 | 0 |
21 6월(6) 2024 | 0.02611 | 0.00 | 0.00% | 0.02611 | 0.02611 | 0.02611 | 0 |
19 6월(6) 2024 | 0.02611 | 0.00111 | 4.44% | 0.02725 | 0.02725 | 0.02611 | 7,645 |
18 6월(6) 2024 | 0.025 | -0.002 | -7.41% | 0.019 | 0.025 | 0.019 | 2,835 |
15 6월(6) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
14 6월(6) 2024 | 0.027 | -0.0027 | -9.09% | 0.0271 | 0.0271 | 0.027 | 1,588 |
13 6월(6) 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
12 6월(6) 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
11 6월(6) 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
08 6월(6) 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
07 6월(6) 2024 | 0.0297 | 0.0044 | 17.39% | 0.0297 | 0.0297 | 0.0297 | 2,667 |
06 6월(6) 2024 | 0.0253 | -0.0062 | -19.68% | 0.032 | 0.032 | 0.0253 | 25,483 |
05 6월(6) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
04 6월(6) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |