Voip Pal Com Inc (QB)【VPLM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Voip Pal Com Inc (QB) (VPLM)
Voip Pal Com Inc (QB) (VPLM) 과거

Voip Pal Com Inc (QB) (VPLM)

0.0131

0.0001

( 0.77% )

업데이트: 01:16:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0016	-10.8843537415	0.0147	0.0152	0.0118	2865004	0.0137459	CS
4	0.0041	45.5555555556	0.009	0.018875	0.0079	3879385	0.01267538	CS
12	0.00645	96.992481203	0.00665	0.018875	0.005	2825863	0.01001218	CS
26	-0.0019	-12.6666666667	0.015	0.018875	0.005	2961023	0.00978114	CS
52	-0.0046	-25.988700565	0.0177	0.029	0.005	3293653	0.01333523	CS
156	0.0013	11.0169491525	0.0118	0.1144	0.005	2612216	0.02899651	CS
260	-0.0079	-37.619047619	0.021	0.1144	0.005	2275103	0.02551847	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003960	0.013	-0.0008	-5.80	0.0138	0.0138	0.0118	2535864
1739917740	0.0138	-0.00034	-2.40	0.0141	0.0144	0.0128	2869491
1739572020	0.01414	0.00014	1.00	0.0145	0.0145	0.0129	1412569
1739485320	0.014	-0.0009	-6.04	0.0147	0.0152	0.0136	4642092
1739398920	0.0149	-0.00015	-1.00	0.0153	0.01608	0.0148	1832417
1739312940	0.01505	-0.00069	-4.38	0.0168	0.0168	0.0146	2387036
1739226000	0.01574	0.00164	11.63	0.0141	0.0159	0.014	2590568
1738967160	0.0141	-0.001	-6.62	0.0155	0.0155	0.0129	3404031
1738880400	0.0151	0.0022	17.05	0.0134	0.018875	0.0127	8763940
1738794000	0.0129	0.00012	0.94	0.0133	0.0134	0.0112	8724586
1738708080	0.01278	0.00018	1.43	0.0128	0.0129	0.0107	3835127
1738621740	0.0126	0.0033001	35.49	0.0099	0.0127	0.0095999	2098683
1738362000	0.0092999	-0.00084	-8.28	0.0101	0.0102	0.0091	2027213
1738276080	0.01014	0.00064	6.74	0.0097	0.01014	0.0092	2364226
1738189740	0.0095	-0.00091	-8.74	0.0109	0.0109	0.009	1201112
1738103280	0.01041	-0.00199	-16.05	0.0129	0.0135	0.0088	6362514
1738016820	0.0124	0.00375	43.35	0.009	0.01375	0.0085	10557828
1737757440	0.00865	-0.00013	-1.48	0.009	0.009	0.0079	4029268
1737671220	0.00878	0.00053	6.42	0.009	0.00928	0.0083	2069759
1737584640	0.00825	0.00015	1.85	0.0084	0.0085	0.0078	732733
1737498540	0.0081	0.0005	6.58	0.0085	0.0088	0.0078	1194188
1737152880	0.0076	-0.0003	-3.80	0.0073	0.0081	0.0073	2599273
1737066420	0.0079	0.0003	3.95	0.0078	0.008	0.0072	1015098
1736979720	0.0076	-0.0004	-5.00	0.008	0.0082	0.0075	887774
1736893380	0.008	0.000125	1.59	0.0074	0.00805	0.007	1743121
1736806800	0.007875	0.000135	1.74	0.0079	0.0083	0.0074	1146387
1736547720	0.00774	-0.00126	-14.00	0.009	0.009	0.0074	1369787
1736375340	0.009	0.0003	3.45	0.0089	0.009	0.0087	2148510
1736288940	0.0087	-0.0013	-13.00	0.01	0.01	0.0085	4170852
1736202360	0.01	0.0002	2.04	0.01	0.01	0.0078	5171456
1735942980	0.0098	0.0019	24.05	0.00805	0.0098	0.0071	2262319
1735856700	0.0079	0.0009	12.86	0.0072	0.008205	0.00715	2957308
1735683960	0.007	0.0006	9.38	0.007	0.0075	0.0063	5433705
1735597740	0.0064	-0.00175	-21.47	0.0078	0.0089	0.0063	3750716
1735338000	0.0081499	-0.00045	-5.23	0.0083	0.01	0.0077	1719705
1735252020	0.0086	0.00095	12.42	0.00771	0.0094	0.0075	906624
1735078200	0.00765	7.5E-5	0.99	0.007785	0.0078	0.00765	15206
1734992400	0.007575	-0.000375	-4.72	0.0085	0.0085	0.0074	1307982
1734733200	0.00795	-0.00036	-4.33	0.0083	0.009525	0.0074	1140485
1734646800	0.00831	0.00081	10.80	0.008	0.0085	0.006985	1938728
1734560940	0.0075	-0.0001	-1.32	0.0074	0.0089	0.0063	1737501
1734474360	0.0076	-0.0005	-6.17	0.0077	0.0092	0.0074	3417458
1734388140	0.0081	0.0009	12.50	0.008225	0.0084	0.0073	2184146
1734128940	0.0072	0.0003	4.35	0.0069	0.0088	0.00652	4690424
1734042480	0.0069	0.00095	15.97	0.0062	0.0072	0.0057999	3905081
1733955900	0.00595	-0.0003	-4.80	0.00649	0.00649	0.0057	1759581
1733869200	0.00625	0.00025	4.17	0.0061	0.0068	0.0056	1431627
1733782800	0.006	0.0001	1.69	0.0061	0.0061	0.0055	2917421
1733523600	0.0059	-0.0004	-6.35	0.0065	0.0065	0.005	3612783
1733437500	0.0063	0.0001	1.61	0.0062	0.0064	0.0055	1825153
1733350980	0.0062	-0.0005	-7.46	0.0065	0.0069	0.006	2562129
1733264700	0.0067	0.00014	2.13	0.0067	0.0067	0.00625	2308088
1733178180	0.00656	-0.00029	-4.23	0.0065	0.007	0.0064	2511206
1732918200	0.00685	-0.00015	-2.14	0.00665	0.00695	0.00665	413711
1732746540	0.007	0	0.00	0.0072	0.0072	0.0068	469926
1732660140	0.007	0.0002	2.94	0.0066	0.0073	0.0066	1839974
1732573560	0.0068	-0.0008	-10.53	0.0077	0.0077	0.0066	2157205
1732314000	0.0076	0.0006	8.57	0.0076	0.0076	0.0071	618792
1732227900	0.007	-0.00032	-4.37	0.0072	0.0075	0.007	830549
1732141740	0.00732	2.0E-5	0.27	0.0073	0.0074	0.0071	1539361

Voip Pal Com (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관