Vanguard Funds Plc Tresury Bond UCITS ETF (PK)【VPLCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Funds Plc Tresury Bond UCITS ETF (PK) (VPLCF)
Vanguard Funds Plc Tresury Bond UCITS ETF (PK) (VPLCF) 과거

Vanguard Funds Plc Tresury Bond UCITS ETF (PK) (VPLCF)

21.2036

0.00

(0.00%)

마감 20 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734643800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1734557400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1734471000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1734384600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1734125400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1734039000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1733952600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1733866200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1733779800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1733520600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1733434200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1733347800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1733261400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1733175000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1732915800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1732743000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1732656600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1732570200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1732311000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1732224600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1732138200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1732051800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1731965400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1731706200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1731619800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1731533400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1731447000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1731360600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1731101400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1731015000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1730928600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1730842200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1730755800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1730496600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1730410200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1730323800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1730237400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1730151000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1729891800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1729805400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1729719000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1729632600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1729546200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1729287000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1729200600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1729114200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1729027800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1728941400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1728682200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1728595800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1728509400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1728423000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1728336600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1728077400	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1727991000	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1727904600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1727818200	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1727731800	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1727472600	21.2036	0	0.00	21.2036	21.2036	21.2036	0
1727386200	21.2036	-1.12	-5.03	21.2036	21.2036	21.2036	0
1727274600	22.3258	0	0.00	22.3258	22.3258	22.3258	0
1727188200	22.3258	0	0.00	22.3258	22.3258	22.3258	0
1727101800	22.3258	0	0.00	22.3258	22.3258	22.3258	0
1726842600	22.3258	0	0.00	22.3258	22.3258	22.3258	0

Vanguard Funds Plc Tresu... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관