VPIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.366 | 0.366 | 0.248 | 0.2584707 | 4,054 | -0.116 | -31.69% |
3개월 | 0.2478 | 0.366 | 0.238 | 0.2572238 | 2,206 | 0.0022 | 0.89% |
6개월 | 0.3377 | 0.366 | 0.238 | 0.2583479 | 1,790 | -0.0877 | -25.97% |
1년 | 0.29 | 0.366 | 0.201 | 0.2603763 | 1,218 | -0.04 | -13.79% |
3년 | 0.2762 | 0.70 | 0.201 | 0.2787439 | 814 | -0.0262 | -9.49% |
5년 | 0.2762 | 0.70 | 0.201 | 0.2787439 | 814 | -0.0262 | -9.49% |
VPIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
24 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
23 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
22 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
21 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
18 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
17 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
16 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
15 5월(5) 2024 | 0.25 | -0.116 | -31.69% | 0.248 | 0.25 | 0.248 | 7,515 |
14 5월(5) 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
11 5월(5) 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
10 5월(5) 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
09 5월(5) 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
08 5월(5) 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
07 5월(5) 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
04 5월(5) 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
03 5월(5) 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
02 5월(5) 2024 | 0.366 | 0.128 | 53.78% | 0.366 | 0.366 | 0.366 | 592 |
01 5월(5) 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
29 4월(4) 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
26 4월(4) 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
25 4월(4) 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |