VPHIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0885 | 0.0982 | 0.0885 | 0.0982 | 21,000 | 0.0097 | 10.96% |
1개월 | 0.0603 | 0.1181 | 0.0603 | 0.0995669 | 7,402 | 0.0379 | 62.85% |
3개월 | 0.112 | 0.1181 | 0.03432 | 0.0859453 | 8,291 | -0.0138 | -12.32% |
6개월 | 0.1175 | 0.254 | 0.03432 | 0.1331555 | 8,909 | -0.0193 | -16.43% |
1년 | 0.32596 | 0.3953 | 0.03432 | 0.1575531 | 9,124 | -0.22776 | -69.87% |
3년 | 0.725248 | 0.8371 | 0.03432 | 0.3923256 | 6,831 | -0.62705 | -86.46% |
5년 | 0.8533 | 1.40 | 0.03432 | 0.667864 | 9,621 | -0.7551 | -88.49% |
VPHIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.0982 | 0.00 | 0.00% | 0.0982 | 0.0982 | 0.0982 | 0 |
25 6월(6) 2024 | 0.0982 | 0.00 | 0.00% | 0.0982 | 0.0982 | 0.0982 | 0 |
22 6월(6) 2024 | 0.0982 | 0.00185 | 1.92% | 0.0885 | 0.0982 | 0.0885 | 21,000 |
21 6월(6) 2024 | 0.09635 | 0.00 | 0.00% | 0.09635 | 0.09635 | 0.09635 | 0 |
19 6월(6) 2024 | 0.09635 | -0.00755 | -7.27% | 0.09635 | 0.09635 | 0.09635 | 10,000 |
18 6월(6) 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 0 |
15 6월(6) 2024 | 0.1039 | -0.0142 | -12.02% | 0.1039 | 0.1039 | 0.1039 | 830 |
14 6월(6) 2024 | 0.1181 | 0.0578 | 95.85% | 0.1181 | 0.1181 | 0.1181 | 4,510 |
13 6월(6) 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
12 6월(6) 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
11 6월(6) 2024 | 0.0603 | -0.0097 | -13.86% | 0.0603 | 0.0603 | 0.0603 | 670 |
08 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
07 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
05 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
31 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
29 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
28 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |