기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Value Partners Group Limited (PK) | VPGLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.225 | 0.225 |
VPGLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.225 | 0.225 | 0.225 | 0.225 | 8,730 | 0.00 | 0.00% |
1개월 | 0.195 | 0.24 | 0.195 | 0.2255807 | 7,284 | 0.03 | 15.38% |
3개월 | 0.195 | 0.24 | 0.195 | 0.2133267 | 6,788 | 0.03 | 15.38% |
6개월 | 0.32 | 0.3403 | 0.195 | 0.2947718 | 24,796 | -0.095 | -29.69% |
1년 | 0.3678 | 0.3678 | 0.195 | 0.2985065 | 19,090 | -0.1428 | -38.83% |
3년 | 0.60 | 0.66 | 0.195 | 0.4015893 | 50,829 | -0.375 | -62.50% |
5년 | 0.655 | 0.83 | 0.195 | 0.5323397 | 52,797 | -0.43 | -65.65% |
VPGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
07 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
04 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
03 5월(5) 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 8,730 |
02 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
01 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
30 4월(4) 2024 | 0.24 | 0.045 | 23.08% | 0.24 | 0.24 | 0.24 | 9,030 |
27 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
26 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
25 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 4,092 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
22 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
19 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
17 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
16 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
15 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
12 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
08 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |