VOYJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 26.06 | 26.06 | 26.06 | 26.06 | 150 | 0.00 | 0.00% |
6개월 | 26.62 | 27.88 | 26.06 | 27.47 | 659 | -0.56 | -2.10% |
1년 | 26.74 | 27.88 | 22.20 | 24.70 | 1,090 | -0.68 | -2.54% |
3년 | 42.4516 | 44.30 | 20.00 | 29.59 | 940 | -16.39 | -38.61% |
5년 | 23.00 | 44.30 | 16.1258 | 29.31 | 1,063 | 3.06 | 13.30% |
VOYJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
24 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
23 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
22 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
21 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
18 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
17 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
16 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
15 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
14 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
11 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
10 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
09 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
08 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
07 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
04 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
03 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
02 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
01 5월(5) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
29 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |