Vossloh ag (PK)【VOSSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vossloh ag (PK) (VOSSF)

43.50

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-10.81	-19.9042533603	54.31	54.31	43.5	100	43.5	CS
52	-10.81	-19.9042533603	54.31	54.31	43.5	35	44.0147619	CS
156	-10.81	-19.9042533603	54.31	54.31	43.5	19	44.0147619	CS
260	-0.8071	-1.82160421242	44.3071	54.31	34	136	48.50101606	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	43.5	0	0.00	43.5	43.5	43.5	0
1739457000	43.5	0	0.00	43.5	43.5	43.5	0
1739370600	43.5	0	0.00	43.5	43.5	43.5	0
1739284200	43.5	0	0.00	43.5	43.5	43.5	0
1739197800	43.5	0	0.00	43.5	43.5	43.5	0
1738938600	43.5	0	0.00	43.5	43.5	43.5	0
1738852200	43.5	0	0.00	43.5	43.5	43.5	0
1738765800	43.5	0	0.00	43.5	43.5	43.5	0
1738679400	43.5	0	0.00	43.5	43.5	43.5	0
1738593000	43.5	0	0.00	43.5	43.5	43.5	0
1738333800	43.5	0	0.00	43.5	43.5	43.5	0
1738247400	43.5	0	0.00	43.5	43.5	43.5	0
1738161000	43.5	0	0.00	43.5	43.5	43.5	0
1738074600	43.5	0	0.00	43.5	43.5	43.5	0
1737988200	43.5	0	0.00	43.5	43.5	43.5	0
1737729000	43.5	0	0.00	43.5	43.5	43.5	0
1737642600	43.5	0	0.00	43.5	43.5	43.5	0
1737556200	43.5	0	0.00	43.5	43.5	43.5	0
1737469800	43.5	0	0.00	43.5	43.5	43.5	0
1737124200	43.5	0	0.00	43.5	43.5	43.5	0
1737037800	43.5	0	0.00	43.5	43.5	43.5	0
1736951400	43.5	0	0.00	43.5	43.5	43.5	0
1736865000	43.5	0	0.00	43.5	43.5	43.5	0
1736778600	43.5	0	0.00	43.5	43.5	43.5	0
1736519400	43.5	0	0.00	43.5	43.5	43.5	0
1736346600	43.5	0	0.00	43.5	43.5	43.5	0
1736260200	43.5	0	0.00	43.5	43.5	43.5	0
1736173800	43.5	0	0.00	43.5	43.5	43.5	0
1735914600	43.5	0	0.00	43.5	43.5	43.5	0
1735828200	43.5	0	0.00	43.5	43.5	43.5	0
1735655400	43.5	0	0.00	43.5	43.5	43.5	0
1735569000	43.5	0	0.00	43.5	43.5	43.5	0
1735309800	43.5	0	0.00	43.5	43.5	43.5	0
1735223400	43.5	0	0.00	43.5	43.5	43.5	0
1735050600	43.5	0	0.00	43.5	43.5	43.5	0
1734964200	43.5	0	0.00	43.5	43.5	43.5	0
1734705000	43.5	0	0.00	43.5	43.5	43.5	0
1734618600	43.5	0	0.00	43.5	43.5	43.5	0
1734532200	43.5	0	0.00	43.5	43.5	43.5	0
1734445800	43.5	0	0.00	43.5	43.5	43.5	0
1734359400	43.5	0	0.00	43.5	43.5	43.5	0
1734100200	43.5	0	0.00	43.5	43.5	43.5	0
1734013800	43.5	0	0.00	43.5	43.5	43.5	0
1733927400	43.5	0	0.00	43.5	43.5	43.5	0
1733841000	43.5	0	0.00	43.5	43.5	43.5	0
1733754600	43.5	0	0.00	43.5	43.5	43.5	0
1733495400	43.5	0	0.00	43.5	43.5	43.5	0
1733409000	43.5	0	0.00	43.5	43.5	43.5	0
1733322600	43.5	0	0.00	43.5	43.5	43.5	0
1733236200	43.5	0	0.00	43.5	43.5	43.5	0
1733149800	43.5	0	0.00	43.5	43.5	43.5	0
1732890600	43.5	0	0.00	43.5	43.5	43.5	0
1732717800	43.5	0	0.00	43.5	43.5	43.5	0
1732631400	43.5	0	0.00	43.5	43.5	43.5	0
1732545000	43.5	0	0.00	43.5	43.5	43.5	0
1732285800	43.5	0	0.00	43.5	43.5	43.5	0
1732199400	43.5	0	0.00	43.5	43.5	43.5	0
1732113000	43.5	0	0.00	43.5	43.5	43.5	0
1732026600	43.5	0	0.00	43.5	43.5	43.5	0
1731940200	43.5	0	0.00	43.5	43.5	43.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관