Koninklijke Vopak NV Rotterdam (PK)【VOPKF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Koninklijke Vopak NV Rotterdam (PK) (VOPKF)
Koninklijke Vopak NV Rotterdam (PK) (VOPKF) 과거

Koninklijke Vopak NV Rotterdam (PK) (VOPKF)

45.57

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-1.29954515919	46.17	46.17	42.3	768	43.93173616	CS
4	-1.43	-3.04255319149	47	47	42.3	695	44.3650408	CS
12	-2.28	-4.76489028213	47.85	47.85	42.3	844	45.37532519	CS
26	0.92	2.06047032475	44.65	47.85	42.3	783	45.33589942	CS
52	13.47	41.9626168224	32.1	47.85	30.95	1673	36.38680628	CS
156	11.02	31.8958031838	34.55	47.85	18.45	2683	28.34510891	CS
260	-9.93	-17.8918918919	55.5	57.9875	18.45	2526	38.88953164	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	45.57	0	0.00	45.57	45.57	45.57	0
1737066120	45.57	0	0.00	45.57	45.57	45.57	0
1736979720	45.57	3.27	7.73	45.57	45.57	45.57	880
1736893380	42.3	-0.5	-1.17	43.59	43.59	42.3	1020
1736806800	42.8	-3.37	-7.30	42.8	42.8	42.8	711
1736547720	46.17	0.73	1.62	46.17	46.17	46.17	459
1736374980	45.435	0	0.00	45.435	45.435	45.435	0
1736288580	45.435	0	0.00	45.435	45.435	45.435	0
1736202180	45.435	0	0.00	45.435	45.435	45.435	0
1735942980	45.435	-1.57	-3.33	45.435	45.435	45.435	997
1735856820	47	0	0.00	47	47	47	0
1735684020	47	0	0.00	47	47	47	0
1735597620	47	0	0.00	47	47	47	0
1735338420	47	0	0.00	47	47	47	0
1735252020	47	2.93	6.65	47	47	47	100
1735079160	44.07	0	0.00	44.07	44.07	44.07	0
1734992760	44.07	0	0.00	44.07	44.07	44.07	0
1734733560	44.07	0	0.00	44.07	44.07	44.07	0
1734647160	44.07	0	0.00	44.07	44.07	44.07	0
1734560760	44.07	0	0.00	44.07	44.07	44.07	0
1734474360	44.07	-2.63	-5.63	44.07	44.07	44.07	591
1734387960	46.7	0	0.00	46.7	46.7	46.7	0
1734128760	46.7	0	0.00	46.7	46.7	46.7	0
1734042360	46.7	0	0.00	46.7	46.7	46.7	0
1733955960	46.7	0	0.00	46.7	46.7	46.7	0
1733869560	46.7	0	0.00	46.7	46.7	46.7	0
1733783160	46.7	0	0.00	46.7	46.7	46.7	0
1733523960	46.7	0	0.00	46.7	46.7	46.7	0
1733437560	46.7	0	0.00	46.7	46.7	46.7	0
1733351160	46.7	0	0.00	46.7	46.7	46.7	0
1733264760	46.7	0	0.00	46.7	46.7	46.7	0
1733178360	46.7	0	0.00	46.7	46.7	46.7	0
1732919160	46.7	0	0.00	46.7	46.7	46.7	0
1732746360	46.7	0	0.00	46.7	46.7	46.7	0
1732659960	46.7	0	0.00	46.7	46.7	46.7	0
1732573560	46.7	0.7	1.52	44.68	46.7	44.68	2530
1732314360	46	0	0.00	46	46	46	0
1732227960	46	0	0.00	46	46	46	0
1732141560	46	0	0.00	46	46	46	0
1732055160	46	0	0.00	46	46	46	0
1731968760	46	0	0.00	46	46	46	0
1731709560	46	0	0.00	46	46	46	0
1731623160	46	0	0.00	46	46	46	0
1731536760	46	2.45	5.63	46	46	46	1270
1731450480	43.55	-4.3	-8.99	43.55	43.55	43.55	225
1731360480	47.85	0	0.00	47.85	47.85	47.85	0
1731101280	47.85	0	0.00	47.85	47.85	47.85	0
1731014880	47.85	0	0.00	47.85	47.85	47.85	0
1730928480	47.85	0	0.00	47.85	47.85	47.85	0
1730842080	47.85	0	0.00	47.85	47.85	47.85	0
1730755680	47.85	0	0.00	47.85	47.85	47.85	0
1730496480	47.85	0	0.00	47.85	47.85	47.85	0
1730410080	47.85	0	0.00	47.85	47.85	47.85	0
1730323680	47.85	0	0.00	47.85	47.85	47.85	0
1730237280	47.85	4.12	9.41	47.85	47.85	47.85	504
1730150700	43.734	0	0.00	43.734	43.734	43.734	0
1729891500	43.734	0	0.00	43.734	43.734	43.734	0
1729805100	43.734	0	0.00	43.734	43.734	43.734	0
1729718700	43.734	0	0.00	43.734	43.734	43.734	0
1729632300	43.734	-2.67	-5.75	43.734	43.734	43.734	1087
1729521000	46.4	0	0.00	46.4	46.4	46.4	0

Koninklijke Vopak NV Rot... (PK)

Aegon 95 Und Domestic bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관