Koninklijke Vopak NV Rotterdam (PK)【VOPKF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Koninklijke Vopak NV Rotterdam (PK) (VOPKF)
Koninklijke Vopak NV Rotterdam (PK) (VOPKF) 과거

Koninklijke Vopak NV Rotterdam (PK) (VOPKF)

46.70

0.00

(0.00%)

마감 13 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	2.02	4.52103849597	44.68	46.7	44.68	2530	46.7	CS
12	1.25	2.7502750275	45.45	47.85	43.55	807	46.09506902	CS
26	4.4001	10.402152251	42.2999	47.85	41.12	782	45.31368092	CS
52	13.5	40.6626506024	33.2	47.85	30.95	1718	35.84496047	CS
156	13.5676	40.9496444568	33.1324	47.85	18.45	2667	28.25782969	CS
260	-6.5704	-12.3340541839	53.2704	57.9875	18.45	2470	38.40579771	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734042360	46.7	0	0.00	46.7	46.7	46.7	0
1733955960	46.7	0	0.00	46.7	46.7	46.7	0
1733869560	46.7	0	0.00	46.7	46.7	46.7	0
1733783160	46.7	0	0.00	46.7	46.7	46.7	0
1733523960	46.7	0	0.00	46.7	46.7	46.7	0
1733437560	46.7	0	0.00	46.7	46.7	46.7	0
1733351160	46.7	0	0.00	46.7	46.7	46.7	0
1733264760	46.7	0	0.00	46.7	46.7	46.7	0
1733178360	46.7	0	0.00	46.7	46.7	46.7	0
1732919160	46.7	0	0.00	46.7	46.7	46.7	0
1732746360	46.7	0	0.00	46.7	46.7	46.7	0
1732659960	46.7	0	0.00	46.7	46.7	46.7	0
1732573560	46.7	0.7	1.52	44.68	46.7	44.68	2530
1732314360	46	0	0.00	46	46	46	0
1732227960	46	0	0.00	46	46	46	0
1732141560	46	0	0.00	46	46	46	0
1732055160	46	0	0.00	46	46	46	0
1731968760	46	0	0.00	46	46	46	0
1731709560	46	0	0.00	46	46	46	0
1731623160	46	0	0.00	46	46	46	0
1731536760	46	2.45	5.63	46	46	46	1270
1731450480	43.55	-4.3	-8.99	43.55	43.55	43.55	225
1731360480	47.85	0	0.00	47.85	47.85	47.85	0
1731101280	47.85	0	0.00	47.85	47.85	47.85	0
1731014880	47.85	0	0.00	47.85	47.85	47.85	0
1730928480	47.85	0	0.00	47.85	47.85	47.85	0
1730842080	47.85	0	0.00	47.85	47.85	47.85	0
1730755680	47.85	0	0.00	47.85	47.85	47.85	0
1730496480	47.85	0	0.00	47.85	47.85	47.85	0
1730410080	47.85	0	0.00	47.85	47.85	47.85	0
1730323680	47.85	0	0.00	47.85	47.85	47.85	0
1730237280	47.85	4.12	9.41	47.85	47.85	47.85	504
1730150700	43.734	0	0.00	43.734	43.734	43.734	0
1729891500	43.734	0	0.00	43.734	43.734	43.734	0
1729805100	43.734	0	0.00	43.734	43.734	43.734	0
1729718700	43.734	0	0.00	43.734	43.734	43.734	0
1729632300	43.734	-2.67	-5.75	43.734	43.734	43.734	1087
1729545960	46.4	0	0.00	46.4	46.4	46.4	0
1729286760	46.4	0	0.00	46.4	46.4	46.4	0
1729200360	46.4	0	0.00	46.4	46.4	46.4	0
1729113960	46.4	0	0.00	46.4	46.4	46.4	0
1729027560	46.4	0	0.00	46.4	46.4	46.4	0
1728941160	46.4	0	0.00	46.4	46.4	46.4	0
1728681960	46.4	0	0.00	46.4	46.4	46.4	0
1728595560	46.4	0.1	0.22	46.4	46.4	46.4	1050
1728509220	46.3	0	0.00	46.3	46.3	46.3	0
1728422820	46.3	0	0.00	46.3	46.3	46.3	0
1728336420	46.3	0	0.00	46.3	46.3	46.3	0
1728077220	46.3	0.85	1.87	46.3	46.3	46.3	1285
1727991000	45.45	0	0.00	45.45	45.45	45.45	0
1727904600	45.45	0	0.00	45.45	45.45	45.45	0
1727818200	45.45	0	0.00	45.45	45.45	45.45	0
1727731800	45.45	0	0.00	45.45	45.45	45.45	0
1727472600	45.45	0	0.00	45.45	45.45	45.45	0
1727386200	45.45	0	0.00	45.45	45.45	45.45	0
1727299200	45.45	-1.35	-2.88	45.45	45.45	45.45	153
1727213340	46.8	0	0.00	46.8	46.8	46.8	0
1727126940	46.8	1.35	2.97	46.8	46.8	46.8	638
1726867200	45.45	-1.73	-3.67	45.45	45.45	45.45	139
1726756200	47.18	0	0.00	47.18	47.18	47.18	0
1726669800	47.18	0	0.00	47.18	47.18	47.18	0
1726583400	47.18	0	0.00	47.18	47.18	47.18	0
1726497000	47.18	0	0.00	47.18	47.18	47.18	0
1726237800	47.18	0	0.00	47.18	47.18	47.18	0

Koninklijke Vopak NV Rot... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관