Vodafone Group Plc (PK)【VODPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Vodafone Group Plc (PK) (VODPF)
Vodafone Group Plc (PK) (VODPF) 과거

Vodafone Group Plc (PK) (VODPF)

0.84675

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03255	3.99778924097	0.8142	0.8826	0.785	19914	0.79605447	CS
4	-0.00325	-0.382352941176	0.85	0.8826	0.785	21635	0.82690607	CS
12	-0.10325	-10.8684210526	0.95	0.97	0.785	19651	0.87017132	CS
26	-0.03325	-3.77840909091	0.88	1.2	0.785	16109	0.9165762	CS
52	-0.00075	-0.0884955752212	0.8475	1.2	0.78045	75716	0.94274186	CS
156	-0.78335	-48.0553340286	1.6301	1.9	0.78045	47347	1.06957469	CS
260	-1.14325	-57.4497487437	1.99	2.065	0.78045	41289	1.26933161	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	0.84675	0	0.00	0.84675	0.84675	0.84675	0
1737066420	0.84675	0.06175	7.87	0.8038	0.8826	0.8038	7130
1736979720	0.785	0	0.00	0.785	0.785	0.785	0
1736893320	0.785	0	0.00	0.785	0.785	0.785	0
1736806920	0.785	0	0.00	0.785	0.785	0.785	0
1736547720	0.785	-0.065	-7.65	0.8142	0.83	0.785	32698
1736375340	0.85	0	0.00	0.85	0.85	0.85	0
1736288940	0.85	-0.02075	-2.38	0.85	0.85	0.85	4600
1736202360	0.87075	0.0215	2.53	0.87075	0.87075	0.87075	2469
1735943160	0.84925	0	0.00	0.84925	0.84925	0.84925	0
1735856760	0.84925	0	0.00	0.84925	0.84925	0.84925	0
1735683960	0.84925	0.00685	0.81	0.84925	0.84925	0.84925	1145
1735597740	0.8424	0.0024	0.29	0.8424	0.8424	0.8424	13969
1735338000	0.84	0.0091	1.10	0.84345	0.84345	0.84	3195
1735252020	0.8309	-0.03335	-3.86	0.8065	0.8309	0.8065	167819
1735078200	0.86425	0.05215	6.42	0.843	0.86425	0.843	1953
1734992400	0.8121	-0.02335	-2.79	0.8121	0.8121	0.8121	1646
1734733200	0.83545	0.02835	3.51	0.85	0.85	0.83545	1358
1734646800	0.8071	-0.0379	-4.49	0.8071	0.8071	0.8071	4090
1734560940	0.845	-0.0562	-6.24	0.845	0.845	0.845	1000
1734474000	0.9012	0	0.00	0.9012	0.9012	0.9012	0
1734387600	0.9012	0	0.00	0.9012	0.9012	0.9012	0
1734128400	0.9012	0	0.00	0.9012	0.9012	0.9012	0
1734042000	0.9012	0	0.00	0.9012	0.9012	0.9012	0
1733955600	0.9012	0	0.00	0.9012	0.9012	0.9012	0
1733869200	0.9012	0.02335	2.66	0.9012	0.9012	0.9012	45100
1733782800	0.87785	-0.05285	-5.68	0.9031	0.90325	0.87785	1461
1733523900	0.9307	0	0.00	0.9307	0.9307	0.9307	0
1733437500	0.9307	0.0762	8.92	0.9211	0.9307	0.9211	13410
1733351100	0.8545	0	0.00	0.8545	0.8545	0.8545	0
1733264700	0.8545	-0.0395	-4.42	0.8545	0.8545	0.8545	386
1733178180	0.894	0.0115	1.30	0.8877	0.894	0.8877	1220
1732919340	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1732746540	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1732660140	0.8825	-0.0175	-1.94	0.8825	0.8825	0.8825	3984
1732573560	0.9	0.04	4.65	0.9	0.9	0.9	500
1732314000	0.86	-0.0145	-1.66	0.86	0.86	0.86	60339
1732228140	0.8745	0	0.00	0.8745	0.8745	0.8745	0
1732141740	0.8745	0.0145	1.69	0.8745	0.8745	0.8745	2540
1732054800	0.86	0.0122	1.44	0.86	0.86	0.86	80958
1731968460	0.8478	0	0.00	0.8478	0.8478	0.8478	0
1731709260	0.8478	-0.0047	-0.55	0.8478	0.8478	0.8478	5485
1731623160	0.8525	0	0.00	0.8525	0.8525	0.8525	0
1731536760	0.8525	0.0091	1.08	0.834	0.8525	0.834	4842
1731450480	0.8434	-0.08935	-9.58	0.9	0.9	0.8434	3053
1731363600	0.93275	0	0.00	0.93275	0.93275	0.93275	0
1731104400	0.93275	0.008165	0.88	0.93275	0.93275	0.93275	1581
1731018360	0.924585	0	0.00	0.924585	0.924585	0.924585	0
1730931960	0.924585	0	0.00	0.924585	0.924585	0.924585	0
1730845560	0.924585	0	0.00	0.924585	0.924585	0.924585	0
1730759160	0.924585	-0.007015	-0.75	0.9149	0.924585	0.9149	6277
1730496480	0.9316	0	0.00	0.9316	0.9316	0.9316	0
1730410080	0.9316	0	0.00	0.9316	0.9316	0.9316	0
1730323680	0.9316	0	0.00	0.9316	0.9316	0.9316	0
1730237280	0.9316	-0.0234	-2.45	0.9406	0.97	0.9316	10152
1730150880	0.955	-0.005	-0.52	0.95	0.955	0.9321	105179
1729891560	0.96	0	0.00	0.96	0.96	0.96	0
1729805160	0.96	0.01055	1.11	0.96	0.96	0.96	143257
1729718940	0.94945	-0.03055	-3.12	0.94945	0.94945	0.94945	136961
1729632000	0.98	0	0.00	0.98	0.98	0.98	0
1729545600	0.98	0	0.00	0.98	0.98	0.98	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관