VODPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8912 | 0.9124 | 0.87555 | 0.9070186 | 5,073 | 0.0212 | 2.38% |
1개월 | 0.95725 | 0.9957 | 0.8706 | 0.9522119 | 916,062 | -0.04485 | -4.69% |
3개월 | 0.865 | 0.9957 | 0.7968 | 0.9492587 | 336,322 | 0.0474 | 5.48% |
6개월 | 0.82 | 0.9957 | 0.78045 | 0.9439577 | 148,178 | 0.0924 | 11.27% |
1년 | 0.9397 | 1.0441 | 0.78045 | 0.9349372 | 111,959 | -0.0273 | -2.91% |
3년 | 1.81 | 1.91 | 0.78045 | 1.15 | 47,922 | -0.8976 | -49.59% |
5년 | 1.62 | 2.12 | 0.78045 | 1.34 | 42,874 | -0.7076 | -43.68% |
VODPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.9124 | 0.00 | 0.00% | 0.9124 | 0.9124 | 0.9124 | 0 |
15 6월(6) 2024 | 0.9124 | 0.0182 | 2.04% | 0.87555 | 0.9124 | 0.87555 | 7,146 |
14 6월(6) 2024 | 0.8942 | 0.00 | 0.00% | 0.8942 | 0.8942 | 0.8942 | 0 |
13 6월(6) 2024 | 0.8942 | 0.01154 | 1.31% | 0.8912 | 0.8942 | 0.8912 | 3,000 |
12 6월(6) 2024 | 0.88266 | 0.00 | 0.00% | 0.88266 | 0.88266 | 0.88266 | 0 |
11 6월(6) 2024 | 0.88266 | -0.06715 | -7.07% | 0.8706 | 0.88266 | 0.8706 | 5,500 |
08 6월(6) 2024 | 0.94981 | 0.00 | 0.00% | 0.94981 | 0.94981 | 0.94981 | 0 |
07 6월(6) 2024 | 0.94981 | 0.00 | 0.00% | 0.94981 | 0.94981 | 0.94981 | 0 |
06 6월(6) 2024 | 0.94981 | 0.00 | 0.00% | 0.94981 | 0.94981 | 0.94981 | 0 |
05 6월(6) 2024 | 0.94981 | -0.00233 | -0.24% | 0.94981 | 0.94981 | 0.94981 | 2,836 |
04 6월(6) 2024 | 0.952141 | 0.00 | 0.00% | 0.952141 | 0.952141 | 0.952141 | 0 |
01 6월(6) 2024 | 0.952141 | -0.00086 | -0.09% | 0.95975 | 0.9957 | 0.9312 | 9,019,625 |
31 5월(5) 2024 | 0.953 | 0.0492 | 5.44% | 0.953 | 0.953 | 0.953 | 672 |
30 5월(5) 2024 | 0.9038 | -0.0017 | -0.19% | 0.9038 | 0.9038 | 0.9038 | 30,650 |
29 5월(5) 2024 | 0.9055 | 0.00 | 0.00% | 0.9055 | 0.9055 | 0.9055 | 0 |
25 5월(5) 2024 | 0.9055 | -0.04914 | -5.15% | 0.9055 | 0.92545 | 0.9055 | 5,489 |
24 5월(5) 2024 | 0.95464 | 0.00 | 0.00% | 0.95464 | 0.95464 | 0.95464 | 0 |
23 5월(5) 2024 | 0.95464 | -0.03536 | -3.57% | 0.95464 | 0.95464 | 0.95464 | 322 |
22 5월(5) 2024 | 0.99 | 0.00 | 0.00% | 0.95725 | 0.99 | 0.95725 | 85,381 |
21 5월(5) 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |