VNUE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0008 | 0.001 | 0.0008 | 0.0009225 | 3,552,400 | 0.0002 | 25.00% |
1개월 | 0.001099 | 0.0011 | 0.0007 | 0.0008896 | 5,833,866 | -0.0001 | -9.01% |
3개월 | 0.001 | 0.0014 | 0.0007 | 0.0009785 | 8,324,662 | 0.00 | 0.00% |
6개월 | 0.0008 | 0.0014 | 0.0005 | 0.0008911 | 8,279,310 | 0.0002 | 25.00% |
1년 | 0.0029 | 0.0034 | 0.0005 | 0.0012582 | 7,538,184 | -0.0019 | -65.52% |
3년 | 0.0188 | 0.02145 | 0.0005 | 0.0051657 | 6,170,386 | -0.0178 | -94.68% |
5년 | 0.0022 | 0.045 | 0.0001 | 0.0041467 | 12,049,176 | -0.0012 | -54.55% |
VNUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.001 | 0.00006 | 6.38% | 0.00095 | 0.001 | 0.0009 | 2,996,991 |
30 4월(4) 2024 | 0.00094 | -0.00006 | -6.00% | 0.0009 | 0.001 | 0.0009 | 602,500 |
27 4월(4) 2024 | 0.001 | 0.0001 | 11.11% | 0.00085 | 0.001 | 0.00085 | 5,082,815 |
26 4월(4) 2024 | 0.0009 | 0.00006 | 7.14% | 0.0009 | 0.0009 | 0.0008 | 1,860,532 |
25 4월(4) 2024 | 0.00084 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 7,219,162 |
24 4월(4) 2024 | 0.00084 | -0.00001 | -1.18% | 0.0008 | 0.001 | 0.0008 | 4,400,406 |
23 4월(4) 2024 | 0.00085 | -0.00005 | -5.45% | 0.0009 | 0.0009 | 0.00085 | 675,290 |
20 4월(4) 2024 | 0.000899 | 0.00005 | 5.76% | 0.0009 | 0.0009 | 0.0008 | 6,396,953 |
19 4월(4) 2024 | 0.00085 | -0.00005 | -5.56% | 0.0007 | 0.001 | 0.0007 | 11,945,553 |
18 4월(4) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 4,982,500 |
17 4월(4) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 4,422,500 |
16 4월(4) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 4,142,310 |
13 4월(4) 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0007 | 5,109,300 |
12 4월(4) 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0008 | 1,883,438 |
11 4월(4) 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 9,917,642 |
10 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 7,768,245 |
09 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 7,262,178 |
06 4월(4) 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 8,685,000 |
05 4월(4) 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.00105 | 0.000899 | 12,575,808 |
04 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.001099 | 0.0011 | 0.0009 | 8,748,200 |
03 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0009 | 9,028,159 |
02 4월(4) 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001 | 11,063,921 |