Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) (VNGUF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727731800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1727472600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1727386200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1727299200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1727212800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1727126400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1726867200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1726780800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1726694400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1726608000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1726521600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1726262400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1726176000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1726089600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1726003200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1725916800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1725657600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1725571200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1725484800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1725398400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1725052800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1724966400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1724880000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1724793600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1724707200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1724448000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1724361600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1724275200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
1724188800 | 60.83 | 3.95 | 6.94 | 60.83 | 60.83 | 60.83 | 282 |
1724103000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1723843800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1723757400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1723671000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1723584600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1723498200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1723239000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1723152600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1723066200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1722979800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1722893340 | 56.88 | -3.63 | -6.01 | 56.88 | 56.88 | 56.88 | 1360 |
1722634140 | 60.514 | 0 | 0.00 | 60.514 | 60.514 | 60.514 | 0 |
1722547740 | 60.514 | 0 | 0.00 | 60.514 | 60.514 | 60.514 | 0 |
1722461340 | 60.514 | 0.4 | 0.67 | 60.514 | 60.514 | 60.514 | 351 |
1722374580 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
1722288180 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
1722028980 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
1721942580 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
1721856180 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
1721769780 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
1721683380 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
1721424180 | 60.1099 | -0.06 | -0.10 | 60.1099 | 60.1099 | 60.1099 | 461 |
1721309400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1721223000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1721136600 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1721050200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1720791000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1720704600 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1720618200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1720531800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1720445400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1720186200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1720013400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1719927000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
1719840600 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관