Vanguard Funds PLC S&5 500 (PK)【VNGDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Funds PLC S&5 500 (PK) (VNGDF)
Vanguard Funds PLC S&5 500 (PK) (VNGDF) 과거

Vanguard Funds PLC S&5 500 (PK) (VNGDF)

94.6386

0.00

(0.00%)

마감 10 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234140	94.42	-0.22	-0.23	94.42	94.42	94.42	1007
1744147740	94.6386	-1.2	-1.25	99.2471	99.2471	94.6386	2064
1744061220	95.84	-4.24	-4.24	96.24	96.24	91.725	7550
1743802020	100.08	-4.28	-4.10	100.08	101.8992	100.08	6755
1743715440	104.3589	-3.85	-3.55	104.3589	104.3589	104.3589	3219
1743629280	108.2048	0	0.00	108.2048	108.2048	108.2048	0
1743542880	108.2048	0	0.00	108.2048	108.2048	108.2048	0
1743456480	108.2048	0	0.00	108.2048	108.2048	108.2048	0
1743197280	108.2048	0	0.00	108.2048	108.2048	108.2048	0
1743110880	108.2048	0.64	0.60	108.2048	108.2048	108.2048	1124
1743024540	107.5612	0	0.00	107.5612	107.5612	107.5612	0
1742938140	107.5612	0	0.00	107.5612	107.5612	107.5612	0
1742851740	107.5612	0	0.00	107.5612	107.5612	107.5612	0
1742592540	107.5612	0.27	0.25	106.8635	107.5612	106.4457	1261
1742505600	107.29	0	0.00	107.29	107.29	107.29	0
1742419200	107.29	0.26	0.25	107.29	107.29	107.29	1024
1742333400	107.0269	0	0.00	107.0269	107.0269	107.0269	0
1742246880	107.0269	0	0.00	107.0269	107.0269	107.0269	0
1741987680	107.0269	1.65	1.56	106.8985	107.0269	105.3601	2551
1741901340	105.38	-0.63	-0.60	105.38	105.38	105.38	1214
1741814940	106.0122	0.36	0.34	105.65	106.2806	105.65	4086
1741728480	105.6488	-1.46	-1.36	105.6488	106.7089	105.6488	4276
1741641600	107.1093	-1.87	-1.72	107.59	107.59	107.0185	9122
1741386000	108.9798	-1.93	-1.74	108.5818	108.9798	108.5818	573
1741299600	110.9125	0	0.00	110.9125	110.9125	110.9125	0
1741213200	110.9125	0	0.00	110.9125	110.9125	110.9125	0
1741126800	110.9125	-1.55	-1.38	109.2228	110.9125	109.2228	15846
1741040760	112.46	-0.21	-0.19	112.46	112.46	112.46	254
1740781680	112.6736	0	0.00	112.6736	112.6736	112.6736	0
1740695280	112.6736	0	0.00	112.6736	112.6736	112.6736	0
1740608880	112.6736	0	0.00	112.6736	112.6736	112.6736	0
1740522480	112.6736	-1.4	-1.23	112.6736	113.3529	112.6736	349
1740435600	114.0773	-0.58	-0.51	114.7673	114.7673	114.0773	694
1740176400	114.6583	-1.92	-1.65	114.665	114.665	114.6583	646
1740090480	116.5799	-0.1	-0.08	116.5799	116.5799	116.5799	557
1740003960	116.675	1.26	1.09	116.675	116.675	116.675	2474
1739917320	115.4175	0	0.00	115.4175	115.4175	115.4175	0
1739571720	115.4175	0	0.00	115.4175	115.4175	115.4175	0
1739485320	115.4175	0.15	0.13	114.9225	115.46	114.9225	1679
1739398920	115.2708	0.5	0.44	115.2708	115.2708	115.2708	435
1739312940	114.7714	-0.28	-0.24	114.7714	114.7714	114.7714	149
1739226000	115.049	0.22	0.19	115.049	115.049	115.049	433
1738967160	114.8271	-0.19	-0.17	114.8271	114.8271	114.8271	1650
1738880400	115.02	0	0.00	115.02	115.02	115.02	0
1738794000	115.02	0.43	0.38	114.86	115.02	114.1127	891
1738708080	114.5853	0.19	0.16	114.2753	114.5853	114.2203	211002
1738621740	114.3991	-1.24	-1.07	113.06	114.3991	113.06	515
1738362000	115.6415	0.2	0.17	115.6415	115.6415	115.6415	164
1738276080	115.44	0.29	0.25	115.0568	115.44	115.0568	12755
1738189740	115.1468	0.61	0.54	114.87	115.3513	114.7553	2478
1738103280	114.533	0.67	0.59	114.533	114.533	114.533	1430
1738016820	113.8606	-1.47	-1.28	113.6656	114.0079	113.58	6877
1737757620	115.3313	0	0.00	115.3313	115.3313	115.3313	0
1737671220	115.3313	-0.42	-0.36	115.3237	115.3338	115.3237	23942
1737584640	115.75	0.8	0.70	115.75	115.75	115.75	51835
1737498540	114.951	2.21	1.96	114.951	114.951	114.951	950
1737152880	112.7436	-0.15	-0.14	112.7436	112.7436	112.7436	882
1737066120	112.8977	0	0.00	112.8977	112.8977	112.8977	0
1736979720	112.8977	1.94	1.75	112.5712	112.8977	112.4211	5600
1736893380	110.9576	1.33	1.21	110.9576	110.9576	110.9576	9439
1736806800	109.6323	-1.4	-1.26	109.6749	109.6749	109.6323	7700
1736547720	111.0281	-1.36	-1.21	110.51	112.0408	110.51	2944

Vanguard Funds PLC S&5 500 (PK)

Bridgegate.62 A

Vanguard All Equity ETF ... (GM)

Rep Serbia 27 A

Res.mort.1'm'br

Res.mtg 17 M1ca

Vanguard Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관