Vaneck UCITs ETFs PLC (GM)【VNCUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
USOTC
Vaneck UCITs ETFs PLC (GM) (VNCUF)
Vaneck UCITs ETFs PLC (GM) (VNCUF) 과거

Vaneck UCITs ETFs PLC (GM) (VNCUF)

36.7084

0.00

(0.00%)

마감 07 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736202360	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1735943160	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1735856760	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1735683960	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1735597560	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1735338360	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1735251960	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1735079160	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1734992760	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1734733560	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1734647160	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1734560760	36.564513	0	0.00	36.564513	36.564513	36.564513	0
1734474360	36.564513	-0.14	-0.39	36.564513	36.564513	36.564513	1500
1734388140	36.7084	-1.94	-5.01	36.7084	36.7084	36.7084	4905
1734128400	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1734042000	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1733955600	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1733869200	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1733782800	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1733523600	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1733437200	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1733350800	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1733264400	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1733178000	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1732918800	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1732746000	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1732659600	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1732573200	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1732314000	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1732227600	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1732141200	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1732054800	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1731968400	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1731709200	38.6444	0	0.00	38.6444	38.6444	38.6444	0
1731622800	38.6444	1.48	3.98	38.6444	38.6444	38.6444	760
1731533280	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1731446880	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1731360480	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1731101280	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1731014880	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1730928480	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1730842080	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1730755680	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1730496480	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1730410080	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1730323680	37.1636	0	0.00	37.1636	37.1636	37.1636	0
1730237280	37.1636	4.87	15.09	37.1636	37.1636	37.1636	11148
1730125800	32.29	0	0.00	32.29	32.29	32.29	0
1729866600	32.29	0	0.00	32.29	32.29	32.29	0
1729780200	32.29	0	0.00	32.29	32.29	32.29	0
1729693800	32.29	0	0.00	32.29	32.29	32.29	0
1729607400	32.29	0	0.00	32.29	32.29	32.29	0
1729521000	32.29	0	0.00	32.29	32.29	32.29	0
1729261800	32.29	0	0.00	32.29	32.29	32.29	0
1729175400	32.29	0	0.00	32.29	32.29	32.29	0
1729089000	32.29	0	0.00	32.29	32.29	32.29	0
1729002600	32.29	0	0.00	32.29	32.29	32.29	0
1728916200	32.29	0	0.00	32.29	32.29	32.29	0
1728657000	32.29	0	0.00	32.29	32.29	32.29	0
1728570600	32.29	0	0.00	32.29	32.29	32.29	0
1728484200	32.29	0	0.00	32.29	32.29	32.29	0
1728397800	32.29	0	0.00	32.29	32.29	32.29	0
1728311400	32.29	0	0.00	32.29	32.29	32.29	0

Vaneck UCITs ETFs (GM)

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관