기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Victory Marine Holdings Corporation (PK) | VMHG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0012 |
VMHG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0013 | 0.0013 | 0.001 | 0.0012727 | 3,766,815 | -0.0001 | -7.69% |
1개월 | 0.0018 | 0.0019 | 0.001 | 0.0014018 | 3,109,203 | -0.0006 | -33.33% |
3개월 | 0.00177 | 0.0039 | 0.001 | 0.0018143 | 2,481,179 | -0.00057 | -32.20% |
6개월 | 0.0011 | 0.0039 | 0.0006 | 0.0017291 | 1,714,933 | 0.0001 | 9.09% |
1년 | 0.0023 | 0.0039 | 0.0004 | 0.0017223 | 1,185,487 | -0.0011 | -47.83% |
3년 | 0.65 | 0.725 | 0.0004 | 0.027913 | 534,471 | -0.6488 | -99.82% |
5년 | 0.0589 | 3.684 | 0.0004 | 0.1254674 | 432,417 | -0.0577 | -97.96% |
VMHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0012 | -0.00004 | -3.23% | 0.00124 | 0.00124 | 0.0011 | 1,620,000 |
30 4월(4) 2024 | 0.00124 | 0.00014 | 12.73% | 0.00124 | 0.00124 | 0.00124 | 20,000 |
27 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,288,364 |
26 4월(4) 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0012 | 938,500 |
25 4월(4) 2024 | 0.0013 | 0.00005 | 4.00% | 0.0013 | 0.0013 | 0.001 | 14,967,213 |
24 4월(4) 2024 | 0.00125 | -0.0002 | -13.79% | 0.0014 | 0.0014 | 0.001 | 11,059,500 |
23 4월(4) 2024 | 0.00145 | 0.0001 | 7.41% | 0.00133 | 0.0016 | 0.00133 | 1,068,375 |
20 4월(4) 2024 | 0.00135 | -0.00015 | -10.00% | 0.0013 | 0.00135 | 0.0013 | 567,000 |
19 4월(4) 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.00152 | 0.0013 | 450,285 |
18 4월(4) 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.00155 | 0.0013 | 467,000 |
17 4월(4) 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 1,896,633 |
16 4월(4) 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0015 | 0.0014 | 1,051,950 |
13 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
12 4월(4) 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0013 | 3,164,909 |
11 4월(4) 2024 | 0.0015 | -0.00005 | -3.23% | 0.0016 | 0.0016 | 0.0015 | 195,000 |
10 4월(4) 2024 | 0.00155 | -0.00025 | -13.89% | 0.0016 | 0.0018 | 0.0015 | 12,638,727 |
09 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 161,000 |
06 4월(4) 2024 | 0.0018 | 0.00018 | 11.39% | 0.00172 | 0.0018 | 0.00172 | 104,015 |
05 4월(4) 2024 | 0.001616 | -0.00008 | -4.94% | 0.0018 | 0.0018 | 0.00159 | 7,096,379 |
04 4월(4) 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0019 | 0.0017 | 320,000 |
03 4월(4) 2024 | 0.0018 | 0.0001 | 5.88% | 0.0018 | 0.0018 | 0.0018 | 30,769 |
02 4월(4) 2024 | 0.0017 | -0.0001 | -5.56% | 0.00185 | 0.00185 | 0.0017 | 260,836 |