Victory Marine Holdings Corporation (PK)【VMHG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Victory Marine Holdings Corporation (PK) (VMHG)
Victory Marine Holdings Corporation (PK) (VMHG) 과거

Victory Marine Holdings Corporation (PK) (VMHG)

0.0014

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0014	0.0018	0.0014	138074	0.00159786	CS
4	-0.0003	-17.6470588235	0.0017	0.0025	0.0014	391994	0.00179361	CS
12	0.00025	21.7391304348	0.00115	0.0035	0.001	934025	0.00221983	CS
26	-0.0002	-12.5	0.0016	0.0035	0.001	697919	0.00191569	CS
52	0.0002	16.6666666667	0.0012	0.0039	0.0009	1552736	0.0018009	CS
156	-0.0386	-96.5	0.04	0.0526	0.0004	782694	0.00273439	CS
260	-0.0231	-94.2857142857	0.0245	3.684	0.0004	579559	0.09141443	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0014	0	0.00	0.0014	0.0014	0.0014	493500
1738276140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738189740	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	30000
1738103280	0.0015	-0.0003	-16.67	0.00165	0.00165	0.0015	250000
1738016820	0.0018	0.0002	12.50	0.00175	0.0018	0.00175	149096
1737757440	0.0016	0	0.00	0.0014	0.0018	0.0014	123200
1737671220	0.0016	0.0001	6.67	0.0015	0.0016	0.0014	269358
1737584940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737498540	0.0015	-0.00025	-14.29	0.0017	0.0018	0.0015	1968917
1737152880	0.00175	0	0.00	0.00175	0.00175	0.00175	1000
1737066180	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1736979780	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1736893380	0.00175	5.0E-5	2.94	0.00175	0.00175	0.00175	1000
1736806800	0.0017	-0.00045	-20.93	0.0023	0.0023	0.0017	384500
1736547720	0.00215	0.00025	13.16	0.0018	0.00215	0.0018	4100
1736375340	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736288940	0.0019	-0.0004	-17.39	0.002	0.002	0.0016	790952
1736202360	0.0023	-0.0002	-8.00	0.0023999	0.0025	0.00225	525000
1735942980	0.0025	0.0005	25.00	0.0017	0.0025	0.0017	598800
1735856760	0.002	0	0.00	0.002	0.002	0.002	0
1735683960	0.002	0.0002	11.11	0.0016	0.002	0.0016	244686
1735597740	0.0018	-0.00045	-20.00	0.002	0.002	0.0015	1276872
1735338000	0.00225	5.0E-5	2.27	0.00225	0.00225	0.002	16460
1735252020	0.0022	5.0E-5	2.33	0.002	0.00225	0.002	835478
1735078200	0.00215	0.00035	19.44	0.00215	0.00215	0.002	270600
1734992400	0.0018	-0.0007	-28.00	0.0025	0.003	0.0018	681945
1734733200	0.0025	0.0002	8.70	0.00245	0.0025	0.00245	42720
1734646800	0.0023	-0.0004	-14.81	0.0031	0.0031	0.0023	105362
1734560940	0.0027	-0.00035	-11.48	0.003	0.003	0.0027	460000
1734474360	0.00305	0.00035	12.96	0.00285	0.00305	0.0025	1545500
1734388140	0.0027	-0.0002	-6.90	0.003	0.0032	0.0022	1055644
1734128940	0.0028999	-0.00015	-4.92	0.0034	0.0034	0.0027	2105400
1734042480	0.00305	-0.00035	-10.29	0.0034	0.0034	0.0027	646575
1733955900	0.0034	0.0010001	41.67	0.0023999	0.0035	0.0023999	6042995
1733869200	0.0023999	0.0001999	9.09	0.00215	0.0023999	0.00195	1929875
1733782800	0.0022	0.0002	10.00	0.0021	0.00255	0.002	786869
1733523600	0.002	0.0006	42.86	0.0014499	0.00255	0.0014	12930778
1733437500	0.0014	0.0004	40.00	0.0013	0.001575	0.00115	4219078
1733350980	0.001	-0.0002	-16.67	0.0011	0.00115	0.001	792005
1733264700	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	1170
1733178180	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	5000
1732919340	0.001	0	0.00	0.001	0.001	0.001	0
1732746540	0.001	-0.0003	-23.08	0.0013	0.0013	0.001	10000
1732659960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732573560	0.0013	0.0003	30.00	0.00115	0.0013	0.00115	8000
1732314000	0.001	-0.00015	-13.04	0.001	0.00115	0.001	6702
1732227600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1732141200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1732054800	0.00115	0	0.00	0.00115	0.00115	0.00115	5505
1731968640	0.00115	0	0.00	0.00115	0.00115	0.00115	1000
1731709260	0.00115	0	0.00	0.00115	0.00115	0.00115	200
1731622800	0.00115	5.0E-5	4.55	0.00115	0.00115	0.00115	202664
1731536760	0.0011	-5.0E-5	-4.35	0.0011	0.0011	0.0011	4601
1731450480	0.00115	5.0E-5	4.55	0.001	0.0013	0.001	3776
1731363600	0.0011	0.0001	10.00	0.00115	0.00115	0.001	55833
1731104400	0.001	-0.0001	-9.09	0.00115	0.00115	0.001	641930
1731018000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730931600	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	130
1730845560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730759160	0.0011999	-0.0001	-7.69	0.0011	0.0011999	0.0011	460
1730496180	0.0013	0	0.00	0.0013	0.0013	0.0013	0

Victory Marine (PK)

Ubs Mc Lg26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관