Victory Marine Holdings Corporation (PK)【VMHG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Victory Marine Holdings Corporation (PK) (VMHG)
Victory Marine Holdings Corporation (PK) (VMHG) 과거

Victory Marine Holdings Corporation (PK) (VMHG)

0.001

0.00

( 0.00% )

업데이트: 23:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-9.09090909091	0.0011	0.0012	0.001	266058	0.00100092	CS
4	-0.00015	-13.0434782609	0.00115	0.0013	0.001	124170	0.00102367	CS
12	-0.0003	-23.0769230769	0.0013	0.00144	0.001	374400	0.00120436	CS
26	-0.0003	-23.0769230769	0.0013	0.0024	0.0009	1242845	0.00166041	CS
52	-0.0003	-23.0769230769	0.0013	0.0039	0.0006	1410031	0.00171864	CS
156	-0.0322	-96.9879518072	0.0332	0.0526	0.0004	716327	0.00323397	CS
260	-0.019	-95	0.02	3.684	0.0004	541603	0.09796216	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733350980	0.001	-0.0002	-16.67	0.0011	0.00115	0.001	792005
1733264700	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	1170
1733178180	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	5000
1732919340	0.001	0	0.00	0.001	0.001	0.001	0
1732746540	0.001	-0.0003	-23.08	0.0013	0.0013	0.001	10000
1732659960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732573560	0.0013	0.0003	30.00	0.00115	0.0013	0.00115	8000
1732314000	0.001	-0.00015	-13.04	0.001	0.00115	0.001	6702
1732227600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1732141200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1732054800	0.00115	0	0.00	0.00115	0.00115	0.00115	5505
1731968640	0.00115	0	0.00	0.00115	0.00115	0.00115	1000
1731709260	0.00115	0	0.00	0.00115	0.00115	0.00115	200
1731622800	0.00115	5.0E-5	4.55	0.00115	0.00115	0.00115	202664
1731536760	0.0011	-5.0E-5	-4.35	0.0011	0.0011	0.0011	4601
1731450480	0.00115	5.0E-5	4.55	0.001	0.0013	0.001	3776
1731363600	0.0011	0.0001	10.00	0.00115	0.00115	0.001	55833
1731104400	0.001	-0.0001	-9.09	0.00115	0.00115	0.001	641930
1731018000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730931600	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	130
1730845560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730759160	0.0011999	-0.0001	-7.69	0.0011	0.0011999	0.0011	460
1730496180	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730409780	0.0013	0.0001001	8.34	0.0013	0.0013	0.0013	68400
1730323500	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	228400
1730237280	0.0013	0.0001001	8.34	0.0013	0.0013	0.0013	10000
1730150880	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1508
1729891560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729805160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	3908
1729718940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	3400
1729632000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729545600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729286400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	50000
1729200360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729113960	0.0011999	-5.0E-5	-4.00	0.0011999	0.0011999	0.0011999	100
1729027680	0.00125	5.0E-5	4.17	0.0011999	0.00125	0.0011999	83013
1728941220	0.0011999	-0.0002	-14.29	0.0013	0.00135	0.0011999	174792
1728681900	0.0014	0	0.00	0.0013	0.0014	0.0013	553227
1728595560	0.0014	3.5E-5	2.56	0.0014	0.0014	0.0014	500385
1728508980	0.0013649	0	0.00	0.0013649	0.0013649	0.0013649	0
1728422580	0.0013649	-3.5E-5	-2.50	0.00144	0.00144	0.0011999	300000
1728336000	0.0014	0.00015	12.00	0.0013	0.0014	0.0013	2587515
1728077220	0.00125	0.00025	25.00	0.001	0.0013	0.001	2885310
1727990760	0.001	-0.0001	-9.09	0.001	0.001	0.001	23583
1727904000	0.0011	4.5E-5	4.27	0.00105	0.0011	0.00105	1115317
1727818140	0.001055	-4.5E-5	-4.09	0.001	0.0011	0.001	576100
1727731380	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	310100
1727472600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1727386200	0.0011999	0.0001	9.09	0.001	0.0011999	0.001	149990
1727299200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727212800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1727126400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726867200	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0011	3550000
1726781040	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1726694640	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1726608240	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	191000
1726521720	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	100010
1726262940	0.0011999	-0.0002	-14.29	0.0013	0.0013	0.0011999	18707
1726176540	0.0014	0.0001	7.69	0.0013	0.0014	0.0013	126666
1726089960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1726003560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1725917160	0.0013	0.0002	18.18	0.00125	0.0013	0.00125	32000
1725658020	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	300000
1725571440	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	642000

Victory Marine (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관