Hot Features
프리미엄
Voestalpine AG (PK) (VLPNY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.575 | 3.575 | 3.575 | 639 | 3.575 | DR |
| 4 | -0.225 | -5.92105263158 | 3.8 | 3.985 | 3.56 | 1063 | 3.75718105 | DR |
| 12 | -1.205 | -25.2092050209 | 4.78 | 4.78 | 3.56 | 836 | 3.89241385 | DR |
| 26 | -2.115 | -37.1704745167 | 5.69 | 5.69 | 3.56 | 695 | 4.10117149 | DR |
| 52 | -2.625 | -42.3387096774 | 6.2 | 6.2 | 3.56 | 890 | 4.91880709 | DR |
| 156 | -3.8325 | -51.7381032737 | 7.4075 | 7.922 | 3.22 | 1589 | 4.89436606 | DR |
| 260 | -2.085 | -36.8374558304 | 5.66 | 9.61 | 2.78 | 2648 | 6.92827672 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735338000 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1735251600 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1735078800 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1734992400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1734733200 | 3.575 | 0.02 | 0.42 | 3.575 | 3.575 | 3.575 | 639 |
| 1734646800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 907 |
| 1734560940 | 3.56 | -0.29 | -7.53 | 3.83 | 3.83 | 3.56 | 1034 |
| 1734474360 | 3.85 | 0 | 0.05 | 3.85 | 3.85 | 3.85 | 4125 |
| 1734388140 | 3.8482 | 0 | 0.00 | 3.8482 | 3.8482 | 3.8482 | 0 |
| 1734128940 | 3.8482 | -0.14 | -3.43 | 3.8482 | 3.8482 | 3.8482 | 314 |
| 1734042300 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1733955900 | 3.985 | 0.02 | 0.63 | 3.985 | 3.985 | 3.985 | 100 |
| 1733869500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733783100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733523900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733437500 | 3.96 | 0.28 | 7.46 | 3.8 | 3.96 | 3.8 | 320 |
| 1733351340 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1733264940 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1733178540 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1732919340 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1732746540 | 3.685 | 0.04 | 0.96 | 3.685 | 3.685 | 3.685 | 164 |
| 1732660140 | 3.65 | -0.09 | -2.41 | 3.65 | 3.65 | 3.65 | 797 |
| 1732573560 | 3.74 | 0.09 | 2.47 | 3.75 | 3.77 | 3.74 | 4409 |
| 1732314000 | 3.65 | -0.03 | -0.82 | 3.672 | 3.672 | 3.65 | 321 |
| 1732227600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732141200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732054800 | 3.68 | -0.07 | -1.87 | 3.68 | 3.68 | 3.68 | 135 |
| 1731968640 | 3.75 | 0.1 | 2.68 | 3.75 | 3.75 | 3.75 | 475 |
| 1731709200 | 3.6523 | 0 | 0.00 | 3.6523 | 3.6523 | 3.6523 | 0 |
| 1731622800 | 3.6523 | -0.21 | -5.38 | 3.6523 | 3.6523 | 3.6523 | 243 |
| 1731536760 | 3.86 | -0.24 | -5.85 | 3.86 | 3.86 | 3.86 | 555 |
| 1731450000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731363600 | 4.1 | 0.01 | 0.37 | 4.0809 | 4.1 | 4.0809 | 309 |
| 1731104400 | 4.085 | -0.2 | -4.56 | 4.085 | 4.085 | 4.085 | 109 |
| 1731018540 | 4.28 | 0.05 | 1.18 | 4.28 | 4.28 | 4.28 | 408 |
| 1730932080 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730845680 | 4.23 | 0.09 | 2.17 | 3.954 | 4.23 | 3.954 | 780 |
| 1730755680 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1730496480 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1730410080 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1730323680 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1730237280 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1730150880 | 4.14 | 0.18 | 4.43 | 4.14 | 4.14 | 4.14 | 328 |
| 1729891500 | 3.9643 | -0.12 | -2.84 | 3.9643 | 3.9643 | 3.9643 | 358 |
| 1729805100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1729718700 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1729632300 | 4.08 | -0.22 | -5.05 | 4.08 | 4.08 | 4.08 | 298 |
| 1729545600 | 4.2971 | 0.29 | 7.32 | 4.1 | 4.2971 | 4.1 | 1854 |
| 1729286880 | 4.0039999 | 0 | 0.00 | 4.0039999 | 4.0039999 | 4.0039999 | 0 |
| 1729200480 | 4.0039999 | 0 | 0.00 | 4.0039999 | 4.0039999 | 4.0039999 | 0 |
| 1729114080 | 4.0039999 | 0 | 0.00 | 4.0039999 | 4.0039999 | 4.0039999 | 0 |
| 1729027680 | 4.0039999 | -0.43 | -9.68 | 4.0039999 | 4.0039999 | 4.0039999 | 2000 |
| 1728940980 | 4.4332 | 0 | 0.00 | 4.4332 | 4.4332 | 4.4332 | 0 |
| 1728681780 | 4.4332 | 0 | 0.00 | 4.4332 | 4.4332 | 4.4332 | 0 |
| 1728595380 | 4.4332 | 0 | 0.00 | 4.4332 | 4.4332 | 4.4332 | 0 |
| 1728508980 | 4.4332 | 0 | 0.00 | 4.4332 | 4.4332 | 4.4332 | 0 |
| 1728422580 | 4.4332 | -0.35 | -7.26 | 4.4332 | 4.4332 | 4.4332 | 141 |
| 1728336420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1728077220 | 4.78 | 0.17 | 3.58 | 4.78 | 4.78 | 4.78 | 509 |
| 1727965800 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1727879400 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1727793000 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1727706600 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
