Volcanic Gold Mines Inc (PK)【VLMZF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Volcanic Gold Mines Inc (PK) (VLMZF)
Volcanic Gold Mines Inc (PK) (VLMZF) 과거

Volcanic Gold Mines Inc (PK) (VLMZF)

0.0969

0.0256

(35.90%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0969	0	0	0	CS
4	0	0	0	0.0969	0	0	0	CS
12	0.0769	384.5	0.02	0.0969	0.012	20870	0.04913876	CS
26	0.0655	208.598726115	0.0314	0.0969	0.012	29557	0.04957363	CS
52	-0.0655	-40.3325123153	0.1624	0.24	0.012	23452	0.09007646	CS
156	-0.1231	-55.9545454545	0.22	0.44	0.012	16863	0.17118191	CS
260	0.0669	223	0.03	0.6785	0.012	18319	0.29705658	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.0969	0.0256	35.90	0.0969	0.0969	0.0969	300
1739485500	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1739399100	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1739312700	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1739226300	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1738967100	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1738880700	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1738794300	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1738707900	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1738621500	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1738362300	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1738275900	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1738189500	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1738103100	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1738016700	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1737757500	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1737671100	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1737584700	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1737498300	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1737152700	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1737066300	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1736979900	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1736893500	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1736807100	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1736547900	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1736375100	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1736288700	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1736202300	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1735943100	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1735856700	0.0713	0.0113	18.83	0.07	0.0713	0.07	9999
1735683600	0.06	0	0.00	0.06	0.06	0.06	0
1735597200	0.06	0	0.00	0.06	0.06	0.06	0
1735338000	0.06	0	0.00	0.06	0.06	0.06	0
1735251600	0.06	0	0.00	0.06	0.06	0.06	0
1735078800	0.06	0	0.00	0.06	0.06	0.06	0
1734992400	0.06	0	0.00	0.06	0.06	0.06	0
1734733200	0.06	0	0.00	0.06	0.06	0.06	0
1734646800	0.06	0.01	20.00	0.06	0.06	0.06	51000
1734560940	0.05	0.038	316.67	0.05	0.05	0.05	32028
1734474360	0.012	-0.01	-45.45	0.0299	0.0299	0.012	10990
1734387600	0.022	0	0.00	0.022	0.022	0.022	0
1734128400	0.022	0	0.00	0.022	0.022	0.022	0
1734042000	0.022	0	0.00	0.022	0.022	0.022	0
1733955600	0.022	0	0.00	0.022	0.022	0.022	0
1733869200	0.022	0	0.00	0.022	0.022	0.022	0
1733782800	0.022	-0.0088	-28.57	0.022	0.022	0.022	700
1733523960	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1733437560	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1733351160	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1733264760	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1733178360	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1732919160	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1732746360	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1732659960	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1732573560	0.0308	-0.0038	-10.98	0.02	0.0308	0.02	20500
1732285800	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1732199400	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1732113000	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1732026600	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1731940200	0.0346	0	0.00	0.0346	0.0346	0.0346	0

Volcanic Gold Mines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관