VLMZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09 | 0.09 | 0.09 | 0.09 | 2,500 | 0.00 | 0.00% |
1개월 | 0.12 | 0.142 | 0.09 | 0.1107284 | 46,384 | -0.03 | -25.00% |
3개월 | 0.215 | 0.215 | 0.03 | 0.1551964 | 21,534 | -0.125 | -58.14% |
6개월 | 0.1597 | 0.24 | 0.03 | 0.1656361 | 17,273 | -0.0697 | -43.64% |
1년 | 0.113 | 0.24 | 0.0259 | 0.1521277 | 13,239 | -0.023 | -20.35% |
3년 | 0.36221 | 0.55 | 0.025 | 0.3047427 | 19,599 | -0.27221 | -75.15% |
5년 | 0.3629 | 0.6785 | 0.025 | 0.3210616 | 17,965 | -0.2729 | -75.20% |
VLMZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
15 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
14 5월(5) 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 2,500 |
11 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
08 5월(5) 2024 | 0.10 | -0.042 | -29.58% | 0.10 | 0.10 | 0.10 | 20,000 |
07 5월(5) 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
04 5월(5) 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
03 5월(5) 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
02 5월(5) 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
01 5월(5) 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
30 4월(4) 2024 | 0.142 | 0.032 | 29.09% | 0.13 | 0.142 | 0.13 | 12,036 |
27 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
26 4월(4) 2024 | 0.11 | -0.075 | -40.54% | 0.12 | 0.12 | 0.11 | 151,000 |
24 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
23 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
22 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
19 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
18 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
17 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
16 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |