기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Viscount Mining Corporation (PK) | VLMGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1831 | 0.17 | 0.1831 | 0.17065 |
VLMGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.1831 | 0.17 | 0.1768833 | 7,500 | -0.0032 | -1.78% |
1개월 | 0.21 | 0.2205 | 0.1635 | 0.1761587 | 9,359 | -0.0332 | -15.81% |
3개월 | 0.1625 | 0.2205 | 0.1086 | 0.1555407 | 12,888 | 0.0143 | 8.80% |
6개월 | 0.1594 | 0.224 | 0.1086 | 0.1762878 | 17,868 | 0.0174 | 10.92% |
1년 | 0.254 | 0.2719 | 0.1086 | 0.1706084 | 16,071 | -0.0772 | -30.39% |
3년 | 0.310035 | 0.4434 | 0.1086 | 0.2873109 | 30,451 | -0.13324 | -42.97% |
5년 | 0.135 | 0.4434 | 0.09467 | 0.2868643 | 43,656 | 0.0418 | 30.96% |
VLMGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.17065 | 0.00 | 0.00% | 0.17065 | 0.17065 | 0.17065 | 0 |
03 5월(5) 2024 | 0.17065 | 0.00 | 0.00% | 0.17065 | 0.17065 | 0.17065 | 0 |
02 5월(5) 2024 | 0.17065 | -0.00935 | -5.19% | 0.175 | 0.175 | 0.17065 | 5,000 |
01 5월(5) 2024 | 0.18 | 0.0165 | 10.09% | 0.18 | 0.18 | 0.177285 | 10,000 |
30 4월(4) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
27 4월(4) 2024 | 0.1635 | -0.0014 | -0.85% | 0.1722 | 0.1722 | 0.1635 | 9,500 |
26 4월(4) 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 1,500 |
25 4월(4) 2024 | 0.1649 | -0.025 | -13.16% | 0.18 | 0.19 | 0.1649 | 57,151 |
24 4월(4) 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.1899 | 0 |
23 4월(4) 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.1899 | 0 |
20 4월(4) 2024 | 0.1899 | 0.0021 | 1.12% | 0.1899 | 0.1899 | 0.1899 | 2,000 |
19 4월(4) 2024 | 0.1878 | 0.00 | 0.00% | 0.1878 | 0.1878 | 0.1878 | 0 |
18 4월(4) 2024 | 0.1878 | -0.0101 | -5.10% | 0.1878 | 0.1878 | 0.1878 | 600 |
17 4월(4) 2024 | 0.1979 | 0.0079 | 4.16% | 0.1979 | 0.1979 | 0.1979 | 710 |
16 4월(4) 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 2,200 |
13 4월(4) 2024 | 0.18 | -0.02 | -10.00% | 0.18965 | 0.18965 | 0.18 | 15,000 |
12 4월(4) 2024 | 0.20 | -0.0199 | -9.05% | 0.21 | 0.21 | 0.20 | 8,000 |
11 4월(4) 2024 | 0.2199 | -0.0006 | -0.27% | 0.2199 | 0.2199 | 0.2199 | 4,000 |
10 4월(4) 2024 | 0.2205 | 0.0105 | 5.00% | 0.21 | 0.2205 | 0.21 | 6,000 |
09 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |