Hot Features
프리미엄
Vivic Corporation (QB) (VIVC)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09115 | -84.1060593693 | 3.6753 | 3.6753 | 0.335 | 134428 | 0.6307784 | CS |
| 4 | -2.71585 | -82.2984848485 | 3.3 | 5.85 | 0.335 | 158910 | 3.42956515 | CS |
| 12 | -2.26585 | -79.5035087719 | 2.85 | 5.85 | 0.335 | 80882 | 3.10452507 | CS |
| 26 | -4.46585 | -88.4326732673 | 5.05 | 5.85 | 0.335 | 58118 | 3.10355038 | CS |
| 52 | -0.16585 | -22.1133333333 | 0.75 | 5.85 | 0.335 | 43364 | 3.09552455 | CS |
| 156 | -0.45585 | -43.8317307692 | 1.04 | 5.85 | 0.1 | 32173 | 2.92112474 | CS |
| 260 | -1.91585 | -76.634 | 2.5 | 5.85 | 0.1 | 20561 | 2.90358071 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.5699999 | 0.1900249 | 50.01 | 0.4399 | 0.5699999 | 0.4099999 | 18970 |
| 1738103280 | 0.379975 | -0.270025 | -41.54 | 0.6 | 0.6 | 0.335 | 97481 |
| 1738016820 | 0.65 | -0.0151 | -2.27 | 0.5992 | 0.72 | 0.42 | 21056 |
| 1737757440 | 0.6651 | -0.0149 | -2.19 | 0.84 | 0.84 | 0.55 | 75080 |
| 1737671220 | 0.68 | -3.07 | -81.87 | 3.6753 | 3.6753 | 0.68 | 459553 |
| 1737584640 | 3.75 | -1.35 | -26.47 | 4.5199999 | 5 | 2.61 | 596025 |
| 1737498540 | 5.1 | 0 | 0.00 | 5 | 5.76 | 4.26 | 194873 |
| 1737152880 | 5.1 | 0.05 | 0.99 | 4.95 | 5.46 | 4.6 | 94549 |
| 1737066420 | 5.05 | 0.16 | 3.27 | 4.8 | 5.85 | 4.35 | 48167 |
| 1736979720 | 4.89 | 0.04 | 0.82 | 4.6 | 5 | 4 | 161862 |
| 1736893380 | 4.85 | 0.25 | 5.43 | 4.4 | 4.85 | 4.2 | 232999 |
| 1736806800 | 4.6 | 0.15 | 3.37 | 4.2 | 4.65 | 3.9947 | 231410 |
| 1736547720 | 4.45 | 0.37 | 9.07 | 4.08 | 4.45 | 3.6248 | 127920 |
| 1736375340 | 4.08 | 0.48 | 13.33 | 3.672 | 4.11 | 3.59 | 212900 |
| 1736288940 | 3.6 | -0.1 | -2.70 | 4.5 | 4.5 | 3.3 | 216710 |
| 1736202360 | 3.7 | 0.45 | 13.85 | 3.5 | 4.1 | 3.45 | 13069 |
| 1735942980 | 3.25 | 0.15 | 4.84 | 3.25 | 3.25 | 3.25 | 222 |
| 1735856700 | 3.1 | -0.45 | -12.68 | 3.3 | 3.5 | 3.1 | 57539 |
| 1735683960 | 3.55 | 0.07 | 2.01 | 3.2375 | 4.1 | 3.19 | 43647 |
| 1735597740 | 3.48 | -0.22 | -5.95 | 3.11 | 3.6 | 3.11 | 28219 |
| 1735338000 | 3.7 | -0.3 | -7.50 | 3.32 | 4.49 | 3.25 | 20760 |
| 1735252020 | 4 | -1.01 | -20.16 | 4.74 | 4.85 | 3.6 | 14607 |
| 1735078200 | 5.01 | 1.08 | 27.48 | 3.0299999 | 5.33 | 3.0299999 | 51829 |
| 1734992400 | 3.93 | 1.28 | 48.30 | 3.27 | 4.5 | 2.64 | 68465 |
| 1734733200 | 2.65 | 0.3 | 12.77 | 2.2 | 3.1 | 2.15 | 142190 |
| 1734646800 | 2.35 | 0.2 | 9.30 | 2 | 2.4 | 1.96 | 126571 |
| 1734560940 | 2.15 | -0.15 | -6.52 | 1.98 | 2.5 | 1.9599 | 148327 |
| 1734474360 | 2.3 | 0.05 | 2.22 | 1.9 | 2.36 | 1.9 | 142644 |
| 1734388140 | 2.25 | 0.15 | 7.14 | 2.0099999 | 2.25 | 1.765 | 141257 |
| 1734128940 | 2.1 | 0 | 0.00 | 2.12 | 2.2 | 2.035 | 13864 |
| 1734042480 | 2.1 | 0 | 0.00 | 2.3 | 2.3 | 2.1 | 1102 |
| 1733955900 | 2.1 | 0.1 | 5.00 | 2.15 | 2.2949 | 2.1 | 3909 |
| 1733869200 | 2 | -0.19 | -8.68 | 1.96 | 2 | 1.9099 | 2901 |
| 1733782800 | 2.19 | 0.04 | 1.86 | 2.19 | 2.19 | 2.19 | 303 |
| 1733523600 | 2.15 | 0.15 | 7.50 | 2 | 2.15 | 1.9 | 15697 |
| 1733437500 | 2 | 0.03 | 1.65 | 1.94 | 2 | 1.66 | 49365 |
| 1733350980 | 1.9675 | 0.07 | 3.55 | 1.7 | 2.2 | 1.65 | 110256 |
| 1733264700 | 1.9 | 0.2 | 11.76 | 1.7575 | 1.9 | 1.7 | 152973 |
| 1733178180 | 1.7 | -0.22 | -11.46 | 1.755 | 1.755 | 1.7 | 1139 |
| 1732918200 | 1.92 | 0.13 | 7.26 | 1.6299999 | 1.92 | 1.6299999 | 7864 |
| 1732746540 | 1.79 | 0.06 | 3.47 | 1.79 | 1.79 | 1.7075 | 2603 |
| 1732660140 | 1.73 | -0.09 | -4.95 | 1.51 | 1.85 | 1.51 | 13377 |
| 1732573560 | 1.82 | 0.3 | 19.74 | 1.45 | 1.82 | 1.45 | 1502 |
| 1732314000 | 1.52 | -0.28 | -15.56 | 1.62 | 2 | 1.52 | 7664 |
| 1732227900 | 1.8 | -0.05 | -2.70 | 1.7 | 1.8 | 1.7 | 201 |
| 1732141740 | 1.85 | 0.05 | 2.78 | 1.6599 | 1.85 | 1.6599 | 1930 |
| 1732054800 | 1.8 | 0.1 | 5.88 | 1.69 | 2.4 | 1.44 | 39971 |
| 1731968640 | 1.7 | 0.22 | 14.48 | 1.5175 | 1.7 | 1.48 | 47897 |
| 1731709260 | 1.485 | 0.1 | 7.48 | 1.45 | 1.57 | 1.3 | 7000 |
| 1731622800 | 1.3816 | -0.16 | -10.29 | 1.6 | 1.72 | 1.3816 | 3825 |
| 1731536760 | 1.54 | -0.47 | -23.38 | 2.15 | 2.5 | 1.54 | 6542 |
| 1731450480 | 2.0099 | -0.99 | -33.00 | 2.55 | 3.2 | 2.0099 | 4100 |
| 1731363600 | 3 | 0.4 | 15.38 | 2.85 | 3 | 2.75 | 1883 |
| 1731104400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731018000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730931600 | 2.6 | -0.25 | -8.77 | 2.6 | 2.6 | 2.6 | 401 |
| 1730817000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730730600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730471400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730385000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730298600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
