Visium Technologies (PK) Historical Data - VISM

기업명	주식 심볼	시장	주식 타입
Visium Technologies Inc (PK)	VISM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	22:30:16

개장가	저가	고가	종가	전일 종가
0.005	0.005	0.005		0.005

VISM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0057	0.006	0.00448	0.0045625	1,041,955	-0.0007	-12.28%
1개월	0.004	0.0065	0.0038	0.0045224	834,554	0.001	25.00%
3개월	0.0123	0.015678	0.0038	0.0068283	986,668	-0.0073	-59.35%
6개월	0.0185	0.0298	0.0038	0.0096668	627,497	-0.0135	-72.97%
1년	0.0255	0.06	0.0038	0.0120531	584,322	-0.0205	-80.39%
3년	0.0119	0.6442	0.0008	0.0063107	6,497,788	-0.0069	-57.98%
5년	0.086	0.6442	0.0002	0.0055481	17,891,525	-0.081	-94.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.005	0.00048	10.62%	0.005	0.005	0.00472	366,271
26 4월(4) 2024	0.00452	-0.00048	-9.60%	0.005	0.005	0.00452	22,019
25 4월(4) 2024	0.005	-0.00005	-0.99%	0.0055	0.0055	0.005	136,623
24 4월(4) 2024	0.00505	0.00055	12.22%	0.0057	0.0057	0.005	133,862
23 4월(4) 2024	0.0045	-0.0012	-21.05%	0.0057	0.006	0.00448	4,551,000
20 4월(4) 2024	0.0057	0.00001	0.12%	0.0055	0.006	0.0051	190,077
19 4월(4) 2024	0.005693	-0.00031	-5.12%	0.006	0.0065	0.005007	378,572
18 4월(4) 2024	0.006	0.0009	17.65%	0.006	0.006	0.00525	781,610
17 4월(4) 2024	0.0051	0.0006	13.33%	0.00484	0.0052	0.0047	928,341
16 4월(4) 2024	0.0045	0.0003	7.14%	0.0045	0.005	0.00438	331,115
13 4월(4) 2024	0.0042	-0.0001	-2.33%	0.0044	0.0048	0.0042	1,635,606
12 4월(4) 2024	0.0043	-0.0001	-2.27%	0.0044	0.0044	0.0042	1,526,838
11 4월(4) 2024	0.0044	0.0001	2.33%	0.0044	0.0044	0.00435	313,116
10 4월(4) 2024	0.0043	0.00002	0.47%	0.00437	0.00437	0.0043	7,926
09 4월(4) 2024	0.00428	-0.00062	-12.65%	0.00452	0.004697	0.0042	268,041
06 4월(4) 2024	0.0049	0.00049	11.21%	0.005	0.005	0.0044	290,557
05 4월(4) 2024	0.004406	-0.00071	-13.93%	0.005	0.005	0.004406	290,695
04 4월(4) 2024	0.005119	0.00052	11.28%	0.0052	0.0053	0.0047	585,511
03 4월(4) 2024	0.0046	0.0006	15.00%	0.003913	0.0052	0.003913	87,738
02 4월(4) 2024	0.004	0.00006	1.52%	0.004	0.0045	0.0038	3,865,560