Visium Technologies Inc (PK)【VISM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Visium Technologies Inc (PK) (VISM)
Visium Technologies Inc (PK) (VISM) 과거

Visium Technologies Inc (PK) (VISM)

0.003

0.00

( 0.00% )

업데이트: 02:25:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00011	3.8062283737	0.00289	0.0033	0.0016	852712	0.00279435	CS
4	0	0	0.003	0.0036	0.0016	468169	0.0027477	CS
12	0.00032	11.9402985075	0.00268	0.004	0.001	551159	0.00245177	CS
26	-0.0014	-31.8181818182	0.0044	0.0062	0.001	492615	0.00304224	CS
52	-0.011006	-78.5806083107	0.014006	0.02	0.001	618493	0.00499983	CS
156	-0.001	-25	0.004	0.6442	0.0008	2976198	0.00375834	CS
260	0.0009	42.8571428571	0.0021	0.6442	0.0002	17621648	0.00553819	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733200	0.003	0.0004	15.38	0.0026	0.003	0.0025	364824
1734646800	0.0026	-0.0007	-21.21	0.0016	0.0033	0.0016	2397187
1734560940	0.0033	0.0003	10.00	0.003	0.0033	0.0022	408706
1734474360	0.003	0.0005	20.00	0.0026	0.003	0.0025	1011759
1734388140	0.0025	-0.0005	-16.67	0.00289	0.00289	0.0025	81082
1734128940	0.003	0.00025	9.09	0.003	0.003	0.00265	272618
1734042480	0.00275	0	0.00	0.00275	0.00275	0.00275	35909
1733955900	0.00275	-0.00035	-11.29	0.003	0.0036	0.0025	734889
1733869200	0.0031	0.00075	31.91	0.0028999	0.0031	0.0023	368102
1733782800	0.00235	-0.00035	-12.96	0.0027	0.0028999	0.0016	690772
1733523600	0.0027	-0.0004	-12.90	0.00255	0.0028999	0.00225	205533
1733437500	0.0031	-0.0001	-3.13	0.0026	0.0033	0.0025	827239
1733350980	0.0032	0.0007	28.00	0.002	0.0032	0.002	180501
1733264700	0.0025	0.0001001	4.17	0.0023999	0.003	0.0023999	170141
1733178180	0.0023999	0.0001	4.35	0.0026	0.0026	0.0023999	117018
1732918200	0.0023	-0.0003	-11.54	0.0026	0.0026	0.0023	20245
1732746540	0.0026	8.0E-5	3.17	0.0023	0.0026	0.0023	66181
1732660140	0.00252	0.00022	9.57	0.0023999	0.0026	0.0023999	163473
1732573560	0.0023	-0.0003	-11.54	0.003	0.003	0.0022	779025
1732314000	0.0026	-9.0E-5	-3.35	0.0028999	0.003	0.0023999	312185
1732227900	0.00269	-1.0E-5	-0.37	0.00269	0.00269	0.00269	2228
1732141740	0.0027	0	0.00	0.0023	0.0027	0.0023	13393
1732054800	0.0027	-0.00025	-8.47	0.0028999	0.0028999	0.0023	491102
1731968640	0.00295	-0.0001	-3.28	0.0032	0.0033	0.00295	582341
1731709260	0.00305	-0.00015	-4.69	0.003	0.0032	0.003	577574
1731622800	0.0032	0.00025	8.47	0.0032	0.0033	0.00316	205334
1731536760	0.00295	-0.00025	-7.81	0.00305	0.0032	0.00295	150422
1731450480	0.0032	-0.0001	-3.03	0.0033	0.0033	0.0025	504511
1731363600	0.0033	0.0003	10.00	0.003	0.0033	0.003	120726
1731104400	0.003	-0.0005	-14.29	0.0038	0.004	0.003	1313058
1731018540	0.0035	0.0005	16.67	0.0034	0.004	0.0027	2007437
1730931600	0.003	-0.0002	-6.25	0.0031	0.0033	0.0028999	405216
1730845680	0.0032	0.0004	14.29	0.0028	0.0032	0.0026	413986
1730759160	0.0028	0.0004001	16.67	0.0022	0.0028	0.0022	20270
1730496420	0.0023999	-0.0001	-4.00	0.0026	0.00304	0.0023999	1036890
1730409780	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	18058
1730323500	0.0026	0.0002001	8.34	0.0026	0.0026	0.0026	11655
1730237280	0.0023999	0	0.00	0.0023	0.0025	0.0023	106803
1730150880	0.0023999	-0.0005	-17.24	0.0023	0.0023999	0.0023	81201
1729891500	0.0028999	0.0003499	13.72	0.0028	0.0028999	0.0028	36044
1729805160	0.00255	0.0001501	6.25	0.0026	0.0026	0.00255	106638
1729718940	0.0023999	0.0001999	9.09	0.0028	0.0028	0.0023999	107427
1729632300	0.0022	0.0002	10.00	0.002	0.0026	0.002	2632706
1729545600	0.002	0.0005	33.33	0.0018	0.0021	0.001	3083495
1729286400	0.0015	0	0.00	0.0015	0.0015	0.0015	1400
1729200000	0.0015	-0.0001	-6.25	0.0016	0.0018	0.00105	763313
1729113960	0.0016	-0.0003	-15.79	0.00165	0.0018	0.0014	2080839
1729027680	0.0019	0.0002	11.76	0.002	0.002	0.00175	307109
1728941100	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1728681900	0.0017	-0.0003	-15.00	0.0019	0.0021	0.00138	2055753
1728595560	0.002	-0.0001	-4.76	0.00205	0.00205	0.002	181497
1728508800	0.0021	0.0001	5.00	0.0019	0.0021	0.0019	10121
1728422580	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	1054807
1728336000	0.0021	-0.0003	-12.50	0.0022	0.0022	0.00205	468791
1728077220	0.0023999	0.0003499	17.07	0.0021	0.0023999	0.00205	402084
1727990760	0.00205	-5.0E-5	-2.38	0.0021	0.0022	0.002	348914
1727904000	0.0021	0.0001	5.00	0.0022	0.0022	0.0021	318409
1727818140	0.002	-0.0008	-28.57	0.00275	0.00275	0.002	572500
1727731380	0.0028	2.0E-5	0.72	0.00268	0.0028	0.00268	165755
1727472000	0.00278	3.0E-5	1.09	0.00278	0.00278	0.00278	113
1727386200	0.00275	0.00015	5.77	0.0028999	0.0028999	0.0025	6694
1727299200	0.0026	2.0E-5	0.78	0.0027	0.0028999	0.0025	163578
1727212800	0.00258	0.0001801	7.50	0.0023999	0.0026	0.0023999	119130
1727126940	0.0023999	-0.0006	-20.00	0.0031	0.0039	0.002	921892

Visium Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관