Hot Features
프리미엄
Visional Inc (PK) (VISIF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 54.329535 | 54.329535 | 54.329535 | 1700 | 54.329535 | CS |
| 26 | 0 | 0 | 59.021971 | 59.021971 | 54.329535 | 1202 | 55.70369263 | CS |
| 52 | 0 | 0 | 59.142 | 59.142 | 44.347 | 976 | 55.50888245 | CS |
| 156 | 0 | 0 | 59.142 | 59.142 | 44.347 | 976 | 55.50888245 | CS |
| 260 | 0 | 0 | 59.142 | 59.142 | 44.347 | 976 | 55.50888245 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738967340 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1738880940 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1738794540 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1738708140 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1738621740 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1738362540 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1738276140 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1738189740 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1738103340 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1738016940 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1737757740 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1737671340 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1737584940 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1737498540 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1737152940 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1737066540 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1736980140 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1736893740 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1736807340 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1736548140 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1736375340 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1736288940 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1736202540 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1735943340 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1735856940 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1735684140 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1735597740 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1735338540 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1735252140 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1735079340 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1734992940 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1734733740 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1734647340 | 54.329535 | 0 | 0.00 | 54.329535 | 54.329535 | 54.329535 | 0 |
| 1734560940 | 54.329535 | -4.69 | -7.95 | 54.329535 | 54.329535 | 54.329535 | 1700 |
| 1734445800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1734359400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1734100200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1734013800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1733927400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1733841000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1733754600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1733495400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1733409000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1733322600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1733236200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1733149800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732890600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732717800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732631400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732545000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732285800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732199400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732113000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1732026600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731940200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731681000 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731594600 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731508200 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731421800 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
| 1731335400 | 59.021971 | 0 | 0.00 | 59.021971 | 59.021971 | 59.021971 | 0 |
