기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Viratech Corporation (PK) | VIRA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0019 | 0.0019 |
VIRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0015 | 0.0025 | 0.001 | 0.0019046 | 1,084,169 | 0.0004 | 26.67% |
1개월 | 0.0013 | 0.0025 | 0.001 | 0.0019414 | 409,176 | 0.0006 | 46.15% |
3개월 | 0.0019 | 0.0025 | 0.001 | 0.0019552 | 317,617 | 0.00 | 0.00% |
6개월 | 0.0007 | 0.0027 | 0.0007 | 0.0017643 | 252,819 | 0.0012 | 171.43% |
1년 | 0.0011 | 0.0027 | 0.0002 | 0.0012189 | 271,719 | 0.0008 | 72.73% |
3년 | 0.0056 | 0.011 | 0.0001 | 0.0056043 | 656,422 | -0.0037 | -66.07% |
5년 | 0.021 | 0.045 | 0.0001 | 0.009385 | 851,198 | -0.0191 | -90.95% |
VIRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
26 4월(4) 2024 | 0.0019 | -0.0006 | -24.00% | 0.0015 | 0.0025 | 0.0011 | 3,227,833 |
25 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.001 | 0.0025 | 0.001 | 13,125 |
24 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
23 4월(4) 2024 | 0.0025 | 0.0003 | 13.64% | 0.0015 | 0.0025 | 0.0015 | 11,549 |
20 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
19 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
18 4월(4) 2024 | 0.0022 | -0.0002 | -8.33% | 0.0015 | 0.0024 | 0.0015 | 64,203 |
17 4월(4) 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0024 | 0.0024 | 50,000 |
16 4월(4) 2024 | 0.0025 | 0.0012 | 92.31% | 0.0013 | 0.0025 | 0.0013 | 46,203 |
13 4월(4) 2024 | 0.0013 | -0.0012 | -48.00% | 0.0013 | 0.0013 | 0.0013 | 30,000 |
12 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
11 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
10 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
09 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
06 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
05 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
04 4월(4) 2024 | 0.0025 | 0.0012 | 92.31% | 0.002 | 0.0025 | 0.002 | 189,674 |
03 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
02 4월(4) 2024 | 0.0013 | -0.0003 | -18.75% | 0.0013 | 0.0013 | 0.0013 | 50,000 |