VIORF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12715 | 0.1339 | 0.12 | 0.1296214 | 5,483 | 0.00675 | 5.31% |
1개월 | 0.13235 | 0.1339 | 0.117925 | 0.1277663 | 5,493 | 0.00155 | 1.17% |
3개월 | 0.09805 | 0.13885 | 0.09565 | 0.1191718 | 27,231 | 0.03585 | 36.56% |
6개월 | 0.093 | 0.13885 | 0.0927 | 0.1186727 | 25,342 | 0.0409 | 43.98% |
1년 | 0.144 | 0.144 | 0.09 | 0.1181053 | 18,741 | -0.0101 | -7.01% |
3년 | 0.1405 | 0.1575 | 0.06325 | 0.1022245 | 18,636 | -0.0066 | -4.70% |
5년 | 0.1405 | 0.1575 | 0.06325 | 0.1022245 | 18,636 | -0.0066 | -4.70% |
VIORF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.1339 | 0 |
22 5월(5) 2024 | 0.1339 | 0.0139 | 11.58% | 0.1339 | 0.1339 | 0.1339 | 6,000 |
21 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
18 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
17 5월(5) 2024 | 0.12 | -0.01005 | -7.73% | 0.12 | 0.12 | 0.12 | 3,000 |
16 5월(5) 2024 | 0.13005 | 0.00695 | 5.65% | 0.12715 | 0.13005 | 0.12715 | 7,450 |
15 5월(5) 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0.1231 | 0 |
14 5월(5) 2024 | 0.1231 | 0.00518 | 4.39% | 0.126 | 0.126 | 0.1228 | 11,000 |
11 5월(5) 2024 | 0.117925 | 0.00 | 0.00% | 0.117925 | 0.117925 | 0.117925 | 0 |
10 5월(5) 2024 | 0.117925 | 0.00 | 0.00% | 0.117925 | 0.117925 | 0.117925 | 0 |
09 5월(5) 2024 | 0.117925 | -0.00936 | -7.36% | 0.117925 | 0.117925 | 0.117925 | 1,000 |
08 5월(5) 2024 | 0.127289 | 0.00 | 0.00% | 0.127289 | 0.127289 | 0.127289 | 0 |
07 5월(5) 2024 | 0.127289 | -0.00506 | -3.82% | 0.127289 | 0.127289 | 0.127289 | 3,000 |
04 5월(5) 2024 | 0.13235 | 0.00 | 0.00% | 0.13235 | 0.13235 | 0.13235 | 0 |
03 5월(5) 2024 | 0.13235 | 0.00 | 0.00% | 0.13235 | 0.13235 | 0.13235 | 0 |
02 5월(5) 2024 | 0.13235 | 0.01685 | 14.59% | 0.13235 | 0.13235 | 0.13235 | 7,000 |
01 5월(5) 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
30 4월(4) 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
27 4월(4) 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
26 4월(4) 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
25 4월(4) 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
24 4월(4) 2024 | 0.1155 | -0.00195 | -1.66% | 0.1155 | 0.1155 | 0.1155 | 3,000 |