VINZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1515 | 0.1515 | 0.102 | 0.1500834 | 4,199 | -0.0015 | -0.99% |
1개월 | 0.175 | 1.00 | 0.102 | 0.2714091 | 7,058 | -0.025 | -14.29% |
3개월 | 0.18 | 1.00 | 0.102 | 0.2682819 | 6,746 | -0.03 | -16.67% |
6개월 | 0.14 | 1.00 | 0.102 | 0.2574671 | 6,251 | 0.01 | 7.14% |
1년 | 0.1334 | 1.00 | 0.102 | 0.2294179 | 7,223 | 0.0166 | 12.44% |
3년 | 0.1334 | 1.00 | 0.102 | 0.2294179 | 7,223 | 0.0166 | 12.44% |
5년 | 0.1334 | 1.00 | 0.102 | 0.2294179 | 7,223 | 0.0166 | 12.44% |
VINZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,350 |
22 5월(5) 2024 | 0.15 | -0.0015 | -0.99% | 0.102 | 0.15 | 0.102 | 10,546 |
21 5월(5) 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.1515 | 0 |
18 5월(5) 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.1515 | 0 |
17 5월(5) 2024 | 0.1515 | -0.0485 | -24.25% | 0.1515 | 0.1515 | 0.1515 | 700 |
16 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
15 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.15 | 0.20 | 0.15 | 2,478 |
11 5월(5) 2024 | 0.20 | 0.011 | 5.82% | 0.15 | 0.20 | 0.15 | 7,383 |
10 5월(5) 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
09 5월(5) 2024 | 0.189 | -0.811 | -81.10% | 0.199 | 0.199 | 0.18 | 6,711 |
08 5월(5) 2024 | 1.00 | 0.88 | 733.33% | 0.65 | 1.00 | 0.18 | 9,838 |
07 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
04 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
03 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
02 5월(5) 2024 | 0.12 | -0.0815 | -40.45% | 0.199 | 0.20 | 0.12 | 9,068 |
01 5월(5) 2024 | 0.2015 | 0.032 | 18.88% | 0.201 | 0.2015 | 0.16 | 9,311 |
30 4월(4) 2024 | 0.1695 | -0.0315 | -15.67% | 0.18 | 0.18 | 0.1695 | 5,095 |
27 4월(4) 2024 | 0.201 | 0.016 | 8.65% | 0.201 | 0.201 | 0.201 | 5,000 |
26 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.2005 | 0.169 | 17,212 |
24 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
23 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |