VIEWQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.058 | 0.08 | 0.0406 | 0.0553487 | 16,856 | 0.022 | 37.93% |
3개월 | 0.0903 | 0.30 | 0.04 | 0.1321905 | 61,651 | -0.0103 | -11.41% |
6개월 | 0.0903 | 0.30 | 0.04 | 0.1321905 | 61,651 | -0.0103 | -11.41% |
1년 | 0.0903 | 0.30 | 0.04 | 0.1321905 | 61,651 | -0.0103 | -11.41% |
3년 | 0.0903 | 0.30 | 0.04 | 0.1321905 | 61,651 | -0.0103 | -11.41% |
5년 | 0.0903 | 0.30 | 0.04 | 0.1321905 | 61,651 | -0.0103 | -11.41% |
VIEWQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
13 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
12 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
11 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
08 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
07 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
06 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
05 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
04 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
31 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 5월(5) 2024 | 0.08 | 0.0345 | 75.82% | 0.08 | 0.08 | 0.0455 | 14,887 |
22 5월(5) 2024 | 0.0455 | -0.0345 | -43.13% | 0.08 | 0.08 | 0.045 | 21,323 |
21 5월(5) 2024 | 0.08 | 0.038 | 90.48% | 0.046 | 0.08 | 0.042 | 3,930 |
18 5월(5) 2024 | 0.042 | -0.009 | -17.65% | 0.0451 | 0.08 | 0.042 | 6,879 |
17 5월(5) 2024 | 0.051 | 0.001 | 2.00% | 0.058 | 0.08 | 0.0406 | 37,261 |
16 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05005 | 0.10 | 0.05 | 20,615 |
15 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.041 | 0.08565 | 0.041 | 32,846 |