Viewtran Group Inc (CE)【VIEWF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Viewtran Group Inc (CE) (VIEWF)
Viewtran Group Inc (CE) (VIEWF) 과거

Viewtran Group Inc (CE) (VIEWF)

0.0001

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0001	1.0E-5	1300	1.346E-5	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	1119	4.62E-6	CS
52	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	12781	1.19E-6	CS
156	0	0	0.0001	0.0001	1.0E-6	4874	1.35E-5	CS
260	-0.0076	-98.7012987013	0.0077	0.25	1.0E-6	7412	0.04466742	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1739485740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1739399340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1739312940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1739226540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738967340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738880940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738794540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738708140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738621740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738362540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738276140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738189740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738103340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738016940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737757740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737671340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737584940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737498540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737152940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737066540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736980140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736893740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736807340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736548140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736375340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736288940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736202540	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735943340	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735856940	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735684140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735597740	1.0E-5	-9.0E-5	-90.00	1.0E-5	1.0E-5	1.0E-5	2500
1735338300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735251900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735079100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734992700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734733500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734647100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734560700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734474300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734387900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734128700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734042300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733955900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733869500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733783100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733523900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733437500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733351100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733264700	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1733178240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732919040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732746240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732659840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732573440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732314240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732227840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732141440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732055040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731968640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	5000

BNP Paribas Issuance

BNP Paribas Issuance

Rumo Malha Norte PNB

Jewett Cameron Trading

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관