Viel et Cie (PK)【VIELF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Viel et Cie (PK) (VIELF)

4.1586

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	4.1586	4.1586	4.1586	0	0	CS
52	0	0	4.1586	4.1586	4.1586	0	0	CS
156	0	0	4.1586	4.1586	4.1586	0	0	CS
260	0	0	4.1586	4.1586	4.1586	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741786200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1741699800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1741613400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1741354200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1741267800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1741181400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1741095000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1741008600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1740749400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1740663000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1740576600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1740490200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1740403800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1740144600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1740058200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1739971800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1739885400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1739539800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1739453400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1739367000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1739280600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1739194200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1738935000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1738848600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1738762200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1738675800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1738589400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1738330200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1738243800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1738157400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1738071000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1737984600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1737725400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1737639000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1737552600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1737466200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1737120600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1737034200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1736947800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1736861400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1736775000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1736515800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1736343000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1736256600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1736170200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1735911000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1735824600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1735651800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1735565400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1735306200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1735219800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1735047000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1734960600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1734701400	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1734615000	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1734528600	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1734442200	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1734355800	4.1586	0	0.00	4.1586	4.1586	4.1586	0
1734096600	4.1586	0	0.00	4.1586	4.1586	4.1586	0

Viel et Cie (PK)

Albatros Acquisition

Ariston Holding NV (PK)

IShares MSCI AC Far East... (PK)

eWellness Healthcare (CE)

IntelliPharmaCeutics (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관