Vocodia Holdings Corporation (PK)【VHAI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vocodia Holdings Corporation (PK) (VHAI)
Vocodia Holdings Corporation (PK) (VHAI) 과거

Vocodia Holdings Corporation (PK) (VHAI)

0.0059

0.0001

(1.72%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0059	0.0001001	1.73	0.0057	0.0062	0.0055	2255988
1738276080	0.0057999	-0.0001	-1.69	0.0057999	0.0063	0.0057	2837707
1738189740	0.0059	-3.0E-5	-0.51	0.0064	0.0064	0.0054	1884930
1738103280	0.00593	-0.00107	-15.29	0.0065	0.0071	0.005365	8649859
1738016820	0.007	-0.0001	-1.41	0.007	0.0078	0.0063	3695496
1737757440	0.0071	-0.0009	-11.25	0.0088	0.0095	0.007	11294848
1737671220	0.008	0.0025	45.45	0.006	0.009	0.0055	31308107
1737584640	0.0055	-0.0001	-1.79	0.0061	0.0061	0.0054	3068751
1737498540	0.0056	0.0001	1.82	0.0057	0.006	0.00545	3023526
1737152880	0.0055	-0.0001	-1.79	0.00532	0.006	0.0053	5365566
1737066420	0.0056	0.0001	1.82	0.0056	0.006	0.0052	1883614
1736979720	0.0055	0	0.00	0.0046	0.006	0.0046	12492104
1736893380	0.0055	0.0006	12.24	0.0055	0.0055	0.0049	4428266
1736806800	0.0049	-0.0002	-3.92	0.0051	0.0057999	0.0049	5813236
1736547720	0.0051	-0.0009	-15.00	0.0057999	0.006	0.0051	7695490
1736375340	0.006	0.0002001	3.45	0.0057999	0.0069	0.0055	3626333
1736288940	0.0057999	-0.001	-14.71	0.0068	0.0077	0.0057999	8484099
1736202360	0.0068	-0.0003	-4.23	0.0071	0.0085	0.00573	7035049
1735942980	0.0071	0.0014	24.56	0.0057	0.0076	0.0049	10249719
1735856700	0.0057	-0.0015	-20.83	0.0072	0.0076	0.0055	7104483
1735683960	0.0072	-0.0028	-28.00	0.011	0.012	0.0061	16156417
1735597740	0.01	0.00525	110.53	0.0047	0.01145	0.0042	30472290
1735338000	0.00475	-0.00025	-5.00	0.0046	0.0055	0.0041	3514960
1735252020	0.005	0.0001	2.04	0.0051	0.0052	0.0046	2031685
1735078200	0.0049	-0.0001	-2.00	0.0052	0.0052	0.0047	583391
1734992400	0.005	0.0003	6.38	0.0052	0.0052	0.0043	2131430
1734733200	0.0047	0	0.00	0.005	0.0052	0.0047	1853732
1734646800	0.0047	-0.0002	-4.08	0.0047	0.0052	0.0041399	4751525
1734560940	0.0049	0.00035	7.69	0.0041	0.0051	0.0041	1253704
1734474360	0.00455	-0.00035	-7.14	0.0046	0.005	0.0037	8010653
1734388140	0.0049	-0.00015	-2.97	0.005	0.0051	0.0046	2697951
1734128940	0.00505	0.00035	7.45	0.005	0.0051	0.0047	705314
1734042480	0.0047	-0.0008	-14.55	0.005	0.0056	0.0045	1769130
1733955900	0.0055	0.0005	10.00	0.005	0.0055	0.0046	2301486
1733869200	0.005	-0.0002	-3.85	0.0052	0.0052	0.0045	386319
1733782800	0.0052	0.00016	3.17	0.005	0.0056	0.0045	3174749
1733523600	0.00504	-1.0E-5	-0.20	0.0044	0.0055	0.0044	4905544
1733437500	0.00505	5.0E-5	1.00	0.0053	0.0053	0.0043	5682701
1733350980	0.005	-0.0004	-7.41	0.0053	0.0055	0.0046	4869065
1733264700	0.0054	-0.0002	-3.57	0.0056	0.006	0.00513	5124440
1733178180	0.0056	0.0002	3.70	0.0055	0.0059	0.0053	2963260
1732918200	0.0054	-0.0003	-5.26	0.0057	0.006	0.0054	734563
1732746540	0.0057	0.0002	3.64	0.0055	0.0062	0.0055	523591
1732660140	0.0055	-0.0005	-8.33	0.0061	0.0066	0.0055	1275536
1732573560	0.006	0.0004	7.14	0.0056	0.006	0.0052	10923734
1732314000	0.0056	-0.0009	-13.85	0.0066	0.0071	0.0054	5024049
1732227900	0.0065	0	0.00	0.0059	0.008	0.0059	1570545
1732141740	0.0065	-0.0001	-1.52	0.0063	0.0069	0.0057	1654994
1732054800	0.0066	0.0001	1.54	0.0065	0.0085	0.006	1608940
1731968640	0.0065	-0.0003	-4.41	0.0068	0.0076	0.0055	8665255
1731709260	0.0068	-0.0016	-19.05	0.0077	0.0087	0.0067	2276078
1731622800	0.0084	0.0007	9.09	0.0069	0.0085	0.006	4931321
1731536760	0.0077	0.0011	16.67	0.0068	0.0088	0.0064	7593642
1731450480	0.0066	0.001	17.86	0.006	0.0071	0.0037	4691051
1731363600	0.0056	-0.00015	-2.61	0.0056	0.006	0.0053	2890765
1731104400	0.00575	0.00035	6.48	0.0054	0.0062	0.0052	3462236
1731018540	0.0054	0.0002	3.85	0.006	0.006	0.005135	5759949
1730931600	0.0052	-0.0005	-8.77	0.006	0.0061	0.005	4892115
1730845680	0.0057	-0.0006	-9.52	0.0064	0.007	0.00525	9701926
1730759160	0.0063	-0.00135	-17.65	0.0075	0.008	0.0035	6596096

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관