Vocodia Holdings Corporation (PK)【VHAI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vocodia Holdings Corporation (PK) (VHAI)
Vocodia Holdings Corporation (PK) (VHAI) 과거

Vocodia Holdings Corporation (PK) (VHAI)

0.0026

0.0011

(73.33%)

마감 09 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0026	0.0011	73.33	0.0013	0.0027	0.0013	22550918
1741300140	0.0015	-0.0004	-21.05	0.0016	0.0019	0.0011999	30492963
1741213440	0.0019	-0.0001	-5.00	0.0019	0.0021	0.0017	9046688
1741126800	0.002	-0.0002	-9.09	0.0022	0.0022	0.0019	7226310
1741040760	0.0022	0	0.00	0.0022	0.0023999	0.0021	1110073
1740781260	0.0022	0.0001	4.76	0.0021	0.0023999	0.0021	2636616
1740695340	0.0021	0	0.00	0.0022	0.0025	0.002	7886746
1740608400	0.0021	-0.0003	-12.50	0.0023999	0.0023999	0.0021	1763290
1740522480	0.0023999	-0.0004	-14.29	0.0026	0.0028	0.002	21275322
1740435600	0.0028	0	0.00	0.0031	0.0031	0.0026	2897590
1740176400	0.0028	-0.0001	-3.45	0.003	0.0031	0.0028	1689108
1740090480	0.0028999	-0.0001	-3.33	0.003	0.0031	0.0028	1415833
1740003960	0.003	0	0.00	0.0028999	0.0033	0.0028999	1330671
1739917740	0.003	-0.0002	-6.25	0.0033	0.0033	0.0028	2565799
1739572020	0.0032	0	0.00	0.003	0.0033	0.0028999	3321599
1739485320	0.0032	-0.0004	-11.11	0.00385	0.004	0.0031	3348716
1739398920	0.0036	0	0.00	0.0036	0.004	0.0033	3046378
1739312940	0.0036	0.0005	16.13	0.0031	0.004	0.003	12934405
1739226000	0.0031	-0.0011	-26.19	0.0043	0.0043	0.0028	24156822
1738967160	0.0042	0.0002	5.00	0.0042	0.0043	0.004	3740225
1738880400	0.004	0	0.00	0.0043	0.0043	0.0039	5170792
1738794000	0.004	-0.0014	-25.93	0.0056	0.0056	0.0039	45740521
1738708080	0.0054	-0.00065	-10.74	0.006	0.00625	0.0053	1962492
1738621740	0.00605	0.00015	2.54	0.0057	0.0062	0.0046	8564238
1738362000	0.0059	0.0001001	1.73	0.0057	0.0062	0.0055	2255988
1738276080	0.0057999	-0.0001	-1.69	0.0057999	0.0063	0.0057	2837707
1738189740	0.0059	-3.0E-5	-0.51	0.0064	0.0064	0.0054	1884930
1738103280	0.00593	-0.00107	-15.29	0.0065	0.0071	0.005365	8649859
1738016820	0.007	-0.0001	-1.41	0.007	0.0078	0.0063	3695496
1737757440	0.0071	-0.0009	-11.25	0.0088	0.0095	0.007	11294848
1737671220	0.008	0.0025	45.45	0.006	0.009	0.0055	31308107
1737584640	0.0055	-0.0001	-1.79	0.0061	0.0061	0.0054	3068751
1737498540	0.0056	0.0001	1.82	0.0057	0.006	0.00545	3023526
1737152880	0.0055	-0.0001	-1.79	0.00532	0.006	0.0053	5365566
1737066420	0.0056	0.0001	1.82	0.0056	0.006	0.0052	1883614
1736979720	0.0055	0	0.00	0.0046	0.006	0.0046	12492104
1736893380	0.0055	0.0006	12.24	0.0055	0.0055	0.0049	4428266
1736806800	0.0049	-0.0002	-3.92	0.0051	0.0057999	0.0049	5813236
1736547720	0.0051	-0.0009	-15.00	0.0057999	0.006	0.0051	7695490
1736375340	0.006	0.0002001	3.45	0.0057999	0.0069	0.0055	3626333
1736288940	0.0057999	-0.001	-14.71	0.0068	0.0077	0.0057999	8484099
1736202360	0.0068	-0.0003	-4.23	0.0071	0.0085	0.00573	7035049
1735942980	0.0071	0.0014	24.56	0.0057	0.0076	0.0049	10249719
1735856700	0.0057	-0.0015	-20.83	0.0072	0.0076	0.0055	7104483
1735683960	0.0072	-0.0028	-28.00	0.011	0.012	0.0061	16156417
1735597740	0.01	0.00525	110.53	0.0047	0.01145	0.0042	30472290
1735338000	0.00475	-0.00025	-5.00	0.0046	0.0055	0.0041	3514960
1735252020	0.005	0.0001	2.04	0.0051	0.0052	0.0046	2031685
1735078200	0.0049	-0.0001	-2.00	0.0052	0.0052	0.0047	583391
1734992400	0.005	0.0003	6.38	0.0052	0.0052	0.0043	2131430
1734733200	0.0047	0	0.00	0.005	0.0052	0.0047	1853732
1734646800	0.0047	-0.0002	-4.08	0.0047	0.0052	0.0041399	4751525
1734560940	0.0049	0.00035	7.69	0.0041	0.0051	0.0041	1253704
1734474360	0.00455	-0.00035	-7.14	0.0046	0.005	0.0037	8010653
1734388140	0.0049	-0.00015	-2.97	0.005	0.0051	0.0046	2697951
1734128940	0.00505	0.00035	7.45	0.005	0.0051	0.0047	705314
1734042480	0.0047	-0.0008	-14.55	0.005	0.0056	0.0045	1769130
1733955900	0.0055	0.0005	10.00	0.005	0.0055	0.0046	2301486
1733869200	0.005	-0.0002	-3.85	0.0052	0.0052	0.0045	386319
1733782800	0.0052	0.00016	3.17	0.005	0.0056	0.0045	3174749

Banestes Recebiveis Imob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관