Vanguard US Total Market Index ETF (GM)【VGUSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard US Total Market Index ETF (GM) (VGUSF)
Vanguard US Total Market Index ETF (GM) (VGUSF) 과거

Vanguard US Total Market Index ETF (GM) (VGUSF)

71.77

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557400	71.77	0	0.00	71.77	71.77	71.77	0
1734471000	71.77	0	0.00	71.77	71.77	71.77	0
1734384600	71.77	0	0.00	71.77	71.77	71.77	0
1734125400	71.77	0	0.00	71.77	71.77	71.77	0
1734039000	71.77	0	0.00	71.77	71.77	71.77	0
1733952600	71.77	0	0.00	71.77	71.77	71.77	0
1733866200	71.77	0	0.00	71.77	71.77	71.77	0
1733779800	71.77	0	0.00	71.77	71.77	71.77	0
1733520600	71.77	0	0.00	71.77	71.77	71.77	0
1733434200	71.77	0	0.00	71.77	71.77	71.77	0
1733347800	71.77	0	0.00	71.77	71.77	71.77	0
1733261400	71.77	0	0.00	71.77	71.77	71.77	0
1733175000	71.77	0	0.00	71.77	71.77	71.77	0
1732915800	71.77	0	0.00	71.77	71.77	71.77	0
1732743000	71.77	0	0.00	71.77	71.77	71.77	0
1732656600	71.77	0	0.00	71.77	71.77	71.77	0
1732570200	71.77	0	0.00	71.77	71.77	71.77	0
1732311000	71.77	0	0.00	71.77	71.77	71.77	0
1732224600	71.77	0	0.00	71.77	71.77	71.77	0
1732138200	71.77	0	0.00	71.77	71.77	71.77	0
1732051800	71.77	0	0.00	71.77	71.77	71.77	0
1731965400	71.77	0	0.00	71.77	71.77	71.77	0
1731706200	71.77	0	0.00	71.77	71.77	71.77	0
1731619800	71.77	0	0.00	71.77	71.77	71.77	0
1731533400	71.77	0	0.00	71.77	71.77	71.77	0
1731447000	71.77	0	0.00	71.77	71.77	71.77	0
1731360600	71.77	0	0.00	71.77	71.77	71.77	0
1731101400	71.77	0	0.00	71.77	71.77	71.77	0
1731015000	71.77	0	0.00	71.77	71.77	71.77	0
1730928600	71.77	0	0.00	71.77	71.77	71.77	0
1730842200	71.77	0	0.00	71.77	71.77	71.77	0
1730755800	71.77	0	0.00	71.77	71.77	71.77	0
1730496600	71.77	0	0.00	71.77	71.77	71.77	0
1730410200	71.77	0	0.00	71.77	71.77	71.77	0
1730323800	71.77	0	0.00	71.77	71.77	71.77	0
1730237400	71.77	0	0.00	71.77	71.77	71.77	0
1730151000	71.77	0	0.00	71.77	71.77	71.77	0
1729891800	71.77	0	0.00	71.77	71.77	71.77	0
1729805400	71.77	0	0.00	71.77	71.77	71.77	0
1729719000	71.77	0	0.00	71.77	71.77	71.77	0
1729632600	71.77	0	0.00	71.77	71.77	71.77	0
1729546200	71.77	0	0.00	71.77	71.77	71.77	0
1729287000	71.77	0	0.00	71.77	71.77	71.77	0
1729200600	71.77	0	0.00	71.77	71.77	71.77	0
1729114200	71.77	0	0.00	71.77	71.77	71.77	0
1729027800	71.77	0	0.00	71.77	71.77	71.77	0
1728941400	71.77	0	0.00	71.77	71.77	71.77	0
1728682200	71.77	0	0.00	71.77	71.77	71.77	0
1728595800	71.77	0	0.00	71.77	71.77	71.77	0
1728509400	71.77	0	0.00	71.77	71.77	71.77	0
1728423000	71.77	0	0.00	71.77	71.77	71.77	0
1728336600	71.77	0	0.00	71.77	71.77	71.77	0
1728077400	71.77	0	0.00	71.77	71.77	71.77	0
1727991000	71.77	0	0.00	71.77	71.77	71.77	0
1727904600	71.77	0	0.00	71.77	71.77	71.77	0
1727818200	71.77	0	0.00	71.77	71.77	71.77	0
1727731800	71.77	0	0.00	71.77	71.77	71.77	0
1727472600	71.77	0	0.00	71.77	71.77	71.77	0
1727386200	71.77	0	0.00	71.77	71.77	71.77	0
1727274600	71.77	0	0.00	71.77	71.77	71.77	0
1727188200	71.77	0	0.00	71.77	71.77	71.77	0
1727101800	71.77	0	0.00	71.77	71.77	71.77	0
1726842600	71.77	0	0.00	71.77	71.77	71.77	0
1726756200	71.77	0	0.00	71.77	71.77	71.77	0

Vanguard US Total Market... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관