Hot Features
프리미엄
Vanguard Funds PLC (PK) (VGRRF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735338360 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1735251960 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1735079160 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1734992760 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1734733560 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1734647160 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1734560760 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1734474360 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1734387960 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1734128760 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1734042360 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1733955960 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1733869560 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1733783160 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1733523960 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1733437560 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1733351160 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1733264760 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1733178360 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1732919160 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1732746360 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1732659960 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1732573560 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1732314360 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1732227960 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1732141560 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1732055160 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1731968760 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1731709560 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1731623160 | 51.7912 | 0 | 0.00 | 51.7912 | 51.7912 | 51.7912 | 0 |
| 1731536760 | 51.7912 | 4.34 | 9.14 | 51.7653 | 51.7912 | 51.7653 | 8685 |
| 1731421800 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1731335400 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1731076200 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1730989800 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1730903400 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1730817000 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1730730600 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1730471400 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1730385000 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1730298600 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1730212200 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1730125800 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1729866600 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1729780200 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1729693800 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1729607400 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1729521000 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1729261800 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1729175400 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1729089000 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1729002600 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1728916200 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1728657000 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1728570600 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1728484200 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1728397800 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1728311400 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1728052200 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1727965800 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1727879400 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1727793000 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
| 1727706600 | 47.453021 | 0 | 0.00 | 47.453021 | 47.453021 | 47.453021 | 0 |
