기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Visible Gold Mines Inc (PK) | VGMIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0161 |
VGMIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 100 | 0.00 | 0.00% |
3개월 | 0.10805 | 0.10805 | 0.0161 | 0.1003875 | 600 | -0.09195 | -85.10% |
6개월 | 0.1236 | 0.1236 | 0.0161 | 0.0847303 | 3,838 | -0.1075 | -86.97% |
1년 | 0.0881 | 0.1384 | 0.0161 | 0.0756347 | 9,824 | -0.072 | -81.73% |
3년 | 0.1135 | 0.25 | 0.0115 | 0.108907 | 17,914 | -0.0974 | -85.81% |
5년 | 0.06026 | 0.31268 | 0.0009 | 0.1861627 | 37,646 | -0.04416 | -73.28% |
VGMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
15 6월(6) 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
14 6월(6) 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
13 6월(6) 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
12 6월(6) 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
11 6월(6) 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
08 6월(6) 2024 | 0.0161 | -0.09195 | -85.10% | 0.0161 | 0.0161 | 0.0161 | 100 |
07 6월(6) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
05 6월(6) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
04 6월(6) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
03 6월(6) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
31 5월(5) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
30 5월(5) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
29 5월(5) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
28 5월(5) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
24 5월(5) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
23 5월(5) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
22 5월(5) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
21 5월(5) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |
20 5월(5) 2024 | 0.10805 | 0.00 | 0.00% | 0.10805 | 0.10805 | 0.10805 | 0 |