기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
VG Life Sciences Inc (PK) | VGLS | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.00005 | 0.0001 |
VGLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0001 | 0.000001 | 0.000098 | 16,790,755 | -0.00005 | -50.00% |
1개월 | 0.000001 | 0.0001 | 0.000001 | 0.0000931 | 11,306,549 | 0.00005 | 4,900.00% |
3개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000905 | 12,400,900 | -0.00005 | -50.00% |
6개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000912 | 16,828,768 | -0.00005 | -50.00% |
1년 | 0.0001 | 0.0001 | 0.000001 | 0.0000871 | 9,743,960 | -0.00005 | -50.00% |
3년 | 0.0075 | 0.0082 | 0.000001 | 0.0005757 | 67,967,706 | -0.00745 | -99.33% |
5년 | 0.0026 | 0.03 | 0.000001 | 0.0007963 | 47,064,472 | -0.00255 | -98.08% |
VGLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 18,979,663 |
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 5,450,518 |
26 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 45,295,995 |
25 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 3,348,634 |
24 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 10,878,963 |
23 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 44,103,844 |
20 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 11,700,083 |
19 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 0.000001 | 17,004,856 |
18 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 33,181,025 |
17 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,946,615 |
16 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 25,968,673 |
13 4월(4) 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 111,102 |
12 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 1,100,003 |
11 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,210,008 |
10 4월(4) 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 2,230,905 |
09 4월(4) 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 0.00005 | 200,000 |
06 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,702,200 |
05 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 762,899 |
04 4월(4) 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 0.00005 | 300,000 |
03 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00005 | 0.000001 | 655,000 |
02 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 6,581,000 |