Boosh Plant Based Brands Inc (PK)【VGGIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Boosh Plant Based Brands Inc (PK) (VGGIF)
Boosh Plant Based Brands Inc (PK) (VGGIF) 과거

Boosh Plant Based Brands Inc (PK) (VGGIF)

0.0025

-0.0075

(-75.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	19.0476190476	0.0021	0.01	0.0021	5804	0.00666932	CS
4	-0.00175	-41.1764705882	0.00425	0.01	0.002	31772	0.00524707	CS
12	-0.0002	-7.40740740741	0.0027	0.01	0.0006	32366	0.00351641	CS
26	-0.0059	-70.2380952381	0.0084	0.01	0.0006	27585	0.00353172	CS
52	-0.01035	-80.5447470817	0.01285	0.019	0.0006	40645	0.00513954	CS
156	-0.3382	-99.2662166129	0.3407	0.9374	0.0006	26115	0.08984772	CS
260	-0.9975	-99.75	1	1.75	0.0006	28726	0.30174806	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0025	-0.0075	-75.00	0.01	0.01	0.0025	200
1737066420	0.01	0.0035	53.85	0.01	0.01	0.01	1506
1736979720	0.0065	0.00025	4.00	0.0065	0.0065	0.0065	20500
1736893200	0.00625	0	0.00	0.00625	0.00625	0.00625	0
1736806800	0.00625	0.00415	197.62	0.0021	0.00625	0.0021	960
1736547720	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	250
1736375160	0.002	0	0.00	0.002	0.002	0.002	0
1736288760	0.002	0	0.00	0.002	0.002	0.002	0
1736202360	0.002	-0.0015	-42.86	0.002	0.002	0.002	1100
1735943160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735856760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735683960	0.0035	-0.00325	-48.15	0.0035	0.0035	0.0035	500
1735597740	0.00675	-0.00325	-32.50	0.00675	0.00675	0.00675	7852
1735338000	0.01	0.0055	122.22	0.0072	0.01	0.0072	40550
1735252020	0.0045	0.001	28.57	0.0043	0.0045	0.0043	194047
1735078800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734992400	0.0035	-0.001	-22.22	0.00425	0.00425	0.0035	50450
1734733740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734647340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734560940	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	25000
1734474360	0.004	-0.0005	-11.11	0.004	0.004	0.0035	45073
1734388140	0.0045	0.0015	50.00	0.0045	0.0045	0.0045	33358
1734128940	0.003	-0.00075	-20.00	0.003	0.003	0.003	186
1734042480	0.00375	0.00175	87.50	0.00375	0.00375	0.00375	918
1733955900	0.002	-0.00125	-38.46	0.00325	0.00325	0.002	5250
1733869200	0.00325	-0.00135	-29.35	0.00325	0.00325	0.00325	17391
1733782800	0.0046	0.001	27.78	0.0021	0.0046	0.0021	32103
1733523600	0.0036	0.00025	7.46	0.0034	0.0036	0.0021	63371
1733437500	0.00335	0.00135	67.50	0.00335	0.00335	0.00335	4950
1733350980	0.002	0	0.00	0.002	0.002	0.002	0
1733264580	0.002	0	0.00	0.002	0.002	0.002	0
1733178180	0.002	0.0002	11.11	0.002	0.002	0.002	2611
1732918200	0.0018	-0.0015	-45.45	0.0018	0.0018	0.0018	190
1732746540	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1732660140	0.0033	-0.0013	-28.26	0.0046	0.0046	0.0033	3336
1732573560	0.0046	0	0.00	0.0046	0.0046	0.0046	20000
1732314000	0.0046	0.0017001	58.63	0.0032	0.0046	0.0032	30849
1732227900	0.0028999	0.0008999	45.00	0.0028999	0.0028999	0.0028999	38370
1732141740	0.002	-0.0004	-16.67	0.00235	0.00235	0.002	212500
1732054800	0.0023999	-0.0002	-7.69	0.0023999	0.0023999	0.0023999	150
1731968640	0.0026	0.0009	52.94	0.00265	0.00265	0.0026	5000
1731709200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1731622800	0.0017	-0.0019	-52.78	0.0017	0.0017	0.0017	4000
1731536760	0.0036	0.0014	63.64	0.0028	0.0036	0.0028	2906
1731450540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731364140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731104940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731018540	0.0022	0.0007	46.67	0.0038	0.0038	0.0005999	243164
1730931960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730845560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730759160	0.0015	-0.00115	-43.40	0.0015	0.0015	0.0015	1000
1730496180	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1730409780	0.00265	0.00015	6.00	0.00265	0.00265	0.00265	150
1730323680	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730237280	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730150880	0.0025	-0.0011	-30.56	0.0025	0.0025	0.0025	27877
1729891500	0.0036	0.0021	140.00	0.0027	0.0036	0.0027	27766
1729805160	0.0015	0	0.00	0.0015	0.0015	0.0015	7618
1729718400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729632000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729545600	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Boosh Plant Based Brands (PK)

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관