Boosh Plant Based Brands (PK) Historical Data - VGGIF

기업명	주식 심볼	시장	주식 타입
Boosh Plant Based Brands Inc (PK)	VGGIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	05:00:01

개장가	저가	고가	종가	전일 종가
			0.004	0.004

VGGIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0069	0.0087	0.004	0.0047904	180,566	-0.0029	-42.03%
1개월	0.0055	0.0087	0.0027	0.0048257	49,814	-0.0015	-27.27%
3개월	0.0073	0.0126	0.0027	0.0060827	82,073	-0.0033	-45.21%
6개월	0.021	0.021	0.0027	0.0072043	42,406	-0.017	-80.95%
1년	0.02085	0.0279	0.0027	0.0102463	38,915	-0.01685	-80.82%
3년	1.00	1.75	0.0027	0.3568437	28,672	-0.996	-99.60%
5년	1.00	1.75	0.0027	0.3568437	28,672	-0.996	-99.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
10 5월(5) 2024	0.004	-0.0047	-54.02%	0.005	0.005	0.004	300,400
09 5월(5) 2024	0.0087	0.0058	200.01%	0.0069	0.0087	0.0069	60,731
08 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
07 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
04 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
03 5월(5) 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
02 5월(5) 2024	0.0029	-0.002	-40.82%	0.0029	0.0029	0.0029	4,270
01 5월(5) 2024	0.0049	0.0001	2.09%	0.0027	0.0049	0.0027	601
30 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
27 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
26 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
25 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
24 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
23 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
20 4월(4) 2024	0.0048	-0.0004	-7.69%	0.0048	0.0048	0.0048	1,000
19 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
18 4월(4) 2024	0.0052	-0.0003	-5.45%	0.0052	0.0052	0.0052	1,000
17 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	11,500
16 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
13 4월(4) 2024	0.0055	0.0003	5.77%	0.0055	0.0055	0.0055	19,010
11 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0