VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM)【VGFAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) (VGFAF)
VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) (VGFAF) 과거

VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) (VGFAF)

66.8665

0.00

(0.00%)

마감 28 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016640	66.8665	0	0.00	66.8665	66.8665	66.8665	0
1737757440	66.8665	0	0.00	66.8665	66.8665	66.8665	0
1737671040	66.8665	0	0.00	66.8665	66.8665	66.8665	0
1737584640	66.8665	0.67	1.02	66.8665	66.8665	66.8665	357
1737498120	66.1931	0	0.00	66.1931	66.1931	66.1931	0
1737152520	66.1931	0	0.00	66.1931	66.1931	66.1931	0
1737066120	66.1931	0	0.00	66.1931	66.1931	66.1931	0
1736979720	66.1931	0	0.00	66.1931	66.1931	66.1931	0
1736893320	66.1931	0	0.00	66.1931	66.1931	66.1931	0
1736806920	66.1931	0	0.00	66.1931	66.1931	66.1931	0
1736547720	66.1931	-0.73	-1.10	66.1931	66.1931	66.1931	320
1736375340	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1736288940	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1736202540	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735943340	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735856940	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735684140	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735597740	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735338540	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735252140	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735079340	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1734992940	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1734733740	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1734647340	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1734560940	66.9265	-0.63	-0.93	67.5538	67.5538	66.9265	1728
1734474360	67.5538	-0.22	-0.32	67.5538	67.5538	67.5538	380
1734387600	67.7739	0	0.00	67.7739	67.7739	67.7739	0
1734128400	67.7739	0	0.00	67.7739	67.7739	67.7739	0
1734042000	67.7739	0	0.00	67.7739	67.7739	67.7739	0
1733955600	67.7739	0	0.00	67.7739	67.7739	67.7739	0
1733869200	67.7739	-0.08	-0.12	67.7739	67.7739	67.7739	4517
1733782800	67.854	0	0.00	67.854	67.854	67.854	0
1733523600	67.854	0.42	0.62	67.854	67.854	67.854	750
1733437740	67.4337	0	0.00	67.4337	67.4337	67.4337	0
1733351340	67.4337	0	0.00	67.4337	67.4337	67.4337	0
1733264940	67.4337	0	0.00	67.4337	67.4337	67.4337	0
1733178540	67.4337	0	0.00	67.4337	67.4337	67.4337	0
1732919340	67.4337	0	0.00	67.4337	67.4337	67.4337	0
1732746540	67.4337	0.48	0.72	67.4337	67.4337	67.4337	285
1732659600	66.9535	0	0.00	66.9535	66.9535	66.9535	0
1732573200	66.9535	0	0.00	66.9535	66.9535	66.9535	0
1732314000	66.9535	-0.07	-0.10	66.9535	66.9535	66.9535	940
1732227840	67.0235	0	0.00	67.0235	67.0235	67.0235	0
1732141440	67.0235	0	0.00	67.0235	67.0235	67.0235	0
1732055040	67.0235	0	0.00	67.0235	67.0235	67.0235	0
1731968640	67.0235	-0.27	-0.40	67.0235	67.0235	67.0235	824
1731709560	67.2937	0	0.00	67.2937	67.2937	67.2937	0
1731623160	67.2937	0	0.00	67.2937	67.2937	67.2937	0
1731536760	67.2937	-0.16	-0.24	67.2937	67.2937	67.2937	1531
1731450480	67.4538	0.01	0.01	67.4538	67.6539	67.4538	2966
1731360420	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1731101220	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1731014820	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1730928420	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1730842020	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1730755620	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1730496420	67.4438	-1.02	-1.49	67.4438	67.4438	67.4438	6676
1730385000	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1730298600	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1730212200	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1730125800	68.4643	0	0.00	68.4643	68.4643	68.4643	0

VanEck Global Fallen Ang... (GM)

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Central Del Latte Di Tor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관