Vanguard Funds PLC (PK)【VGDVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Funds PLC (PK) (VGDVF)
Vanguard Funds PLC (PK) (VGDVF) 과거

Vanguard Funds PLC (PK) (VGDVF)

105.883

0.00

(0.00%)

마감 08 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741271400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1741185000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1741098600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1741012200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1740753000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1740666600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1740580200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1740493800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1740407400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1740148200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1740061800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1739975400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1739889000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1739543400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1739457000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1739370600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1739284200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1739197800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1738938600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1738852200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1738765800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1738679400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1738593000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1738333800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1738247400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1738161000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1738074600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1737988200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1737729000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1737642600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1737556200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1737469800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1737124200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1737037800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1736951400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1736865000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1736778600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1736519400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1736346600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1736260200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1736173800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1735914600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1735828200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1735655400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1735569000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1735309800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1735223400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1735050600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734964200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734705000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734618600	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734532200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734445800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734359400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734100200	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734013800	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733927400	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733841000	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733754600	109.1582	0	0.00	109.1582	109.1582	109.1582	0

Vanguard Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관