Vanguard Australian Shares High Yield ETF (GM)【VGDSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Australian Shares High Yield ETF (GM) (VGDSF)
Vanguard Australian Shares High Yield ETF (GM) (VGDSF) 과거

Vanguard Australian Shares High Yield ETF (GM) (VGDSF)

46.27

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	46.27	0	0.00	46.27	46.27	46.27	0
1741271400	46.27	0	0.00	46.27	46.27	46.27	0
1741185000	46.27	0	0.00	46.27	46.27	46.27	0
1741098600	46.27	0	0.00	46.27	46.27	46.27	0
1741012200	46.27	0	0.00	46.27	46.27	46.27	0
1740753000	46.27	0	0.00	46.27	46.27	46.27	0
1740666600	46.27	0	0.00	46.27	46.27	46.27	0
1740580200	46.27	0	0.00	46.27	46.27	46.27	0
1740493800	46.27	0	0.00	46.27	46.27	46.27	0
1740407400	46.27	0	0.00	46.27	46.27	46.27	0
1740148200	46.27	0	0.00	46.27	46.27	46.27	0
1740061800	46.27	0	0.00	46.27	46.27	46.27	0
1739975400	46.27	0	0.00	46.27	46.27	46.27	0
1739889000	46.27	0	0.00	46.27	46.27	46.27	0
1739543400	46.27	0	0.00	46.27	46.27	46.27	0
1739457000	46.27	0	0.00	46.27	46.27	46.27	0
1739370600	46.27	0	0.00	46.27	46.27	46.27	0
1739284200	46.27	0	0.00	46.27	46.27	46.27	0
1739197800	46.27	0	0.00	46.27	46.27	46.27	0
1738938600	46.27	0	0.00	46.27	46.27	46.27	0
1738852200	46.27	0	0.00	46.27	46.27	46.27	0
1738765800	46.27	0	0.00	46.27	46.27	46.27	0
1738679400	46.27	0	0.00	46.27	46.27	46.27	0
1738593000	46.27	0	0.00	46.27	46.27	46.27	0
1738333800	46.27	0	0.00	46.27	46.27	46.27	0
1738247400	46.27	0	0.00	46.27	46.27	46.27	0
1738161000	46.27	0	0.00	46.27	46.27	46.27	0
1738074600	46.27	0	0.00	46.27	46.27	46.27	0
1737988200	46.27	0	0.00	46.27	46.27	46.27	0
1737729000	46.27	0	0.00	46.27	46.27	46.27	0
1737642600	46.27	0	0.00	46.27	46.27	46.27	0
1737556200	46.27	0	0.00	46.27	46.27	46.27	0
1737469800	46.27	0	0.00	46.27	46.27	46.27	0
1737124200	46.27	0	0.00	46.27	46.27	46.27	0
1737037800	46.27	0	0.00	46.27	46.27	46.27	0
1736951400	46.27	0	0.00	46.27	46.27	46.27	0
1736865000	46.27	0	0.00	46.27	46.27	46.27	0
1736778600	46.27	0	0.00	46.27	46.27	46.27	0
1736519400	46.27	0	0.00	46.27	46.27	46.27	0
1736346600	46.27	0	0.00	46.27	46.27	46.27	0
1736260200	46.27	0	0.00	46.27	46.27	46.27	0
1736173800	46.27	0	0.00	46.27	46.27	46.27	0
1735914600	46.27	0	0.00	46.27	46.27	46.27	0
1735828200	46.27	0	0.00	46.27	46.27	46.27	0
1735655400	46.27	0	0.00	46.27	46.27	46.27	0
1735569000	46.27	0	0.00	46.27	46.27	46.27	0
1735309800	46.27	0	0.00	46.27	46.27	46.27	0
1735223400	46.27	0	0.00	46.27	46.27	46.27	0
1735050600	46.27	0	0.00	46.27	46.27	46.27	0
1734964200	46.27	0	0.00	46.27	46.27	46.27	0
1734705000	46.27	0	0.00	46.27	46.27	46.27	0
1734618600	46.27	0	0.00	46.27	46.27	46.27	0
1734532200	46.27	0	0.00	46.27	46.27	46.27	0
1734445800	46.27	0	0.00	46.27	46.27	46.27	0
1734359400	46.27	0	0.00	46.27	46.27	46.27	0
1734100200	46.27	0	0.00	46.27	46.27	46.27	0
1734013800	46.27	0	0.00	46.27	46.27	46.27	0
1733927400	46.27	0	0.00	46.27	46.27	46.27	0
1733841000	46.27	0	0.00	46.27	46.27	46.27	0
1733754600	46.27	0	0.00	46.27	46.27	46.27	0

Vanguard Australian Shar... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관