Vanguard Funds PLC (PK)【VGDFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Funds PLC (PK) (VGDFF)
Vanguard Funds PLC (PK) (VGDFF) 과거

Vanguard Funds PLC (PK) (VGDFF)

56.0919

0.00

(0.00%)

마감 08 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	56.1244	0	0.00	56.1244	56.1244	56.1244	0
1741300140	56.1244	0	0.00	56.1244	56.1244	56.1244	0
1741213740	56.1244	0	0.00	56.1244	56.1244	56.1244	0
1741127340	56.1244	0	0.00	56.1244	56.1244	56.1244	0
1741040940	56.1244	0	0.00	56.1244	56.1244	56.1244	0
1740781740	56.1244	0	0.00	56.1244	56.1244	56.1244	0
1740695340	56.1244	0.03	0.06	56.1244	56.1244	56.1244	4665
1740608400	56.0919	0	0.00	56.0919	56.0919	56.0919	0
1740522000	56.0919	0	0.00	56.0919	56.0919	56.0919	0
1740435600	56.0919	0.18	0.32	56.0919	56.0919	56.0919	19288
1740176940	55.9118	0	0.00	55.9118	55.9118	55.9118	0
1740090540	55.9118	0	0.00	55.9118	55.9118	55.9118	0
1740004140	55.9118	0	0.00	55.9118	55.9118	55.9118	0
1739917740	55.9118	-0.18	-0.32	56.0463	56.0519	55.9118	14537
1739571960	56.09	0	0.00	56.09	56.09	56.09	0
1739485560	56.09	0	0.00	56.09	56.09	56.09	0
1739399160	56.09	0	0.00	56.09	56.09	56.09	0
1739312760	56.09	0	0.00	56.09	56.09	56.09	0
1739226360	56.09	0	0.00	56.09	56.09	56.09	0
1738967160	56.09	0.07	0.13	56.09	56.09	56.09	533
1738880880	56.0155	0	0.00	56.0155	56.0155	56.0155	0
1738794480	56.0155	0	0.00	56.0155	56.0155	56.0155	0
1738708080	56.0155	0	0.00	56.0155	56.0155	56.0155	0
1738621680	56.0155	0	0.00	56.0155	56.0155	56.0155	0
1738362480	56.0155	0	0.00	56.0155	56.0155	56.0155	0
1738276080	56.0155	0.11	0.19	56.0155	56.0155	56.0155	951
1738189740	55.9095	-0	-0.00	55.9095	55.9095	55.9095	1788
1738103220	55.91	0	0.00	55.91	55.91	55.91	0
1738016820	55.91	0	0.00	55.91	55.91	55.91	0
1737757620	55.91	0	0.00	55.91	55.91	55.91	0
1737671220	55.91	0	0.00	55.91	55.91	55.91	0
1737584820	55.91	0	0.00	55.91	55.91	55.91	0
1737498420	55.91	0	0.00	55.91	55.91	55.91	0
1737152820	55.91	0	0.00	55.91	55.91	55.91	0
1737066420	55.91	0.07	0.13	55.93	55.93	55.91	28100
1736979780	55.84	0	0.00	55.84	55.84	55.84	0
1736893380	55.84	0.19	0.33	55.812	55.84	55.812	1352
1736807340	55.655	0	0.00	55.655	55.655	55.655	0
1736548140	55.655	0	0.00	55.655	55.655	55.655	0
1736375340	55.655	-0.22	-0.38	55.655	55.7946	55.655	9110
1736288760	55.87	0	0.00	55.87	55.87	55.87	0
1736202360	55.87	0.13	0.23	55.87	55.87	55.87	1038213
1735943340	55.7421	0	0.00	55.7421	55.7421	55.7421	0
1735856940	55.7421	0	0.00	55.7421	55.7421	55.7421	0
1735684140	55.7421	0	0.00	55.7421	55.7421	55.7421	0
1735597740	55.7421	0.1	0.18	55.7421	55.7496	55.7421	4086
1735338540	55.6396	0	0.00	55.6396	55.6396	55.6396	0
1735252140	55.6396	0	0.00	55.6396	55.6396	55.6396	0
1735079340	55.6396	0	0.00	55.6396	55.6396	55.6396	0
1734992940	55.6396	0	0.00	55.6396	55.6396	55.6396	0
1734733740	55.6396	0	0.00	55.6396	55.6396	55.6396	0
1734647340	55.6396	0	0.00	55.6396	55.6396	55.6396	0
1734560940	55.6396	-0.03	-0.06	55.6471	55.6471	55.6396	6672
1734474300	55.6729	0	0.00	55.6729	55.6729	55.6729	0
1734387900	55.6729	0	0.00	55.6729	55.6729	55.6729	0
1734128700	55.6729	0	0.00	55.6729	55.6729	55.6729	0
1734042300	55.6729	0	0.00	55.6729	55.6729	55.6729	0
1733955900	55.6729	0.02	0.03	55.6729	55.6729	55.6729	2415
1733869200	55.6554	0.14	0.25	55.6554	55.6554	55.6554	3346
1733754600	55.5147	0	0.00	55.5147	55.5147	55.5147	0

Vanguard Funds (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관