Vanguard Funds PLC FTSE Developed World UCITs ETF (PK)【VGDDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard Funds PLC FTSE Developed World UCITs ETF (PK) (VGDDF)
Vanguard Funds PLC FTSE Developed World UCITs ETF (PK) (VGDDF) 과거

Vanguard Funds PLC FTSE Developed World UCITs ETF (PK) (VGDDF)

110.0649

0.00

(0.00%)

마감 12 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736547780	110.0649	0	0.00	110.0649	110.0649	110.0649	0
1736461380	110.0649	0	0.00	110.0649	110.0649	110.0649	0
1736374980	110.0649	0	0.00	110.0649	110.0649	110.0649	0
1736288580	110.0649	0	0.00	110.0649	110.0649	110.0649	0
1736202180	110.0649	0	0.00	110.0649	110.0649	110.0649	0
1735942980	110.0649	-0.79	-0.71	110.0649	110.0649	110.0649	235
1735855800	110.85	0	0.00	110.85	110.85	110.85	0
1735683000	110.85	0	0.00	110.85	110.85	110.85	0
1735596600	110.85	0	0.00	110.85	110.85	110.85	0
1735337400	110.85	0	0.00	110.85	110.85	110.85	0
1735251000	110.85	0	0.00	110.85	110.85	110.85	0
1735078200	110.85	-2.49	-2.19	110.85	110.85	110.85	480
1734992940	113.3367	0	0.00	113.3367	113.3367	113.3367	0
1734733740	113.3367	0	0.00	113.3367	113.3367	113.3367	0
1734647340	113.3367	0	0.00	113.3367	113.3367	113.3367	0
1734560940	113.3367	0	0.00	113.3367	113.3367	113.3367	0
1734474540	113.3367	0	0.00	113.3367	113.3367	113.3367	0
1734388140	113.3367	1.71	1.53	113.3367	113.3367	113.3367	4897
1734128940	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1734042540	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1733956140	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1733869740	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1733783340	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1733524140	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1733437740	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1733351340	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1733264940	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1733178540	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1732919340	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1732746540	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1732660140	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1732573740	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1732314540	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1732228140	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1732141740	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1732055340	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1731968940	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1731709740	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1731623340	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1731536940	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1731450540	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1731364140	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1731104940	111.6241	0	0.00	111.6241	111.6241	111.6241	0
1731018540	111.6241	2.81	2.58	111.6241	111.6241	111.6241	616
1730931960	108.8179	0	0.00	108.8179	108.8179	108.8179	0
1730845560	108.8179	0	0.00	108.8179	108.8179	108.8179	0
1730759160	108.8179	9.75	9.84	108.7779	108.8179	108.7779	1833
1730471400	99.07	0	0.00	99.07	99.07	99.07	0
1730385000	99.07	0	0.00	99.07	99.07	99.07	0
1730298600	99.07	0	0.00	99.07	99.07	99.07	0
1730212200	99.07	0	0.00	99.07	99.07	99.07	0
1730125800	99.07	0	0.00	99.07	99.07	99.07	0
1729866600	99.07	0	0.00	99.07	99.07	99.07	0
1729780200	99.07	0	0.00	99.07	99.07	99.07	0
1729693800	99.07	0	0.00	99.07	99.07	99.07	0
1729607400	99.07	0	0.00	99.07	99.07	99.07	0
1729521000	99.07	0	0.00	99.07	99.07	99.07	0
1729261800	99.07	0	0.00	99.07	99.07	99.07	0
1729175400	99.07	0	0.00	99.07	99.07	99.07	0
1729089000	99.07	0	0.00	99.07	99.07	99.07	0
1729002600	99.07	0	0.00	99.07	99.07	99.07	0
1728916200	99.07	0	0.00	99.07	99.07	99.07	0

Vanguard Funds PLC FTSE ... (PK)

FTSE 350 Electronic and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관